RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
BRL 0.091289+ 1.17%
Market Cap
BRL 1.06M
1.17%
Volume (24)
BRL 328
6.54%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
BRL 0.091289

Price Change

BRL 0.00105786
1.17%
24h Low / 24h High
BRL 0.090062 / BRL 0.092784

Trading Volume

BRL 328.04
6.54%
Volume / Market Cap
0.00030960781
Market Dominance
0.0000048908599%
Market Rank
#5637

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
BRL 1,059,534
1.17%

Fully Diluted
Market Cap

BRL 4,564,450
0.49%

RoboKiden Price Yesterday

Yesterday's Low / High
BRL 0.09076172 / BRL 0.090919069
Yesterday's Open / Close
BRL 0.090919069 / BRL 0.09076172
Yesterday's Change
0.49%
Yesterday's Volume
BRL 331.10452

RoboKiden Price History

7d Low / 7d High
BRL 0.015018644 / BRL 0.01785987
30d Low / 30d High
BRL 0.090004462 / BRL 0.092658304
90d Low / 90d High
BRL 0.090004462 / BRL 0.100697
52 Week Low / 52 Week High
BRL 0.088120543 / BRL 0.10390122
All Time High12월 21일, 2024 (1 months ago)
BRL 2.6
96.49%
All Time Low1월 30일, 2025 (6 days ago)
BRL 0.088029
3.70%

Data provided by Coingecko API

KIDEN to BRL converter

RoboKiden
RoboKidenKIDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to BRL)

KIDENBRL by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.091529
BRL 0
BRL 0.092658
BRL 0.090004
2025. 2. 3.
BRL 0.091725
BRL 0.091529
BRL 0.092334
BRL 0.090094
2025. 2. 2.
BRL 0.098656
BRL 0.091725
BRL 0.099328
BRL 0.090523
2025. 2. 1.
BRL 0.095782
BRL 0.098656
BRL 0.100697
BRL 0.093501
2025. 1. 31.
BRL 0.100095
BRL 0.095782
BRL 0.103901
BRL 0.092946
2025. 1. 30.
BRL 0.095218
BRL 0.100095
BRL 0.100142
BRL 0.088121
2025. 1. 29.
BRL 0.10257
BRL 0.095218
BRL 0.102676
BRL 0.098625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,875
0.95%
Market CapBRL 1.94T
VolumeBRL 58.8B
2
BRL 2,782.04
2.42%
Market CapBRL 335.38B
VolumeBRL 42.28B
3
BRL 2.53
0.36%
Market CapBRL 146.02B
VolumeBRL 9.35B
5
BRL 205.33
0.11%
Market CapBRL 100.03B
VolumeBRL 6.93B
6
BRL 572.82
0.66%
Market CapBRL 83.57B
VolumeBRL 1.23B
8
BRL 0.27
0.52%
Market CapBRL 39.42B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5635
BRL 0.03
5.87%
Market CapBRL 1.06M
VolumeBRL 40
5636
BRL 0.00105123
5.51%
Market CapBRL 1.06M
VolumeBRL 990
5633
BRL 0.00110821
2.50%
Market CapBRL 1.06M
VolumeBRL 2,494
5640
BRL 0.00026321
0.40%
Market CapBRL 1.06M
VolumeBRL 1.27M
5639
BRL 0.04
13.89%
Market CapBRL 1.06M
VolumeBRL 528

Data provided by Coingecko API