RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
BRL 0.472262 -72.31%
Market Cap
BRL 5.48M
72.28%
Volume (24)
BRL 1,555,108
96.80%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
BRL 0.472262

Price Change

BRL -1.233055
72.31%
24h Low / 24h High
BRL 0.164308 / BRL 1.8

Trading Volume

BRL 1,555,108
96.80%
Volume / Market Cap
0.28371417
Market Dominance
0.000026450024%
Market Rank
#4030

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
BRL 5,481,249
72.28%

Fully Diluted
Market Cap

BRL 23,613,107
51.60%

RoboKiden Price Yesterday

Yesterday's Low / High
BRL 0.1788522 / BRL 1.7725686
Yesterday's Open / Close
BRL 0.1788522 / BRL 1.7725686
Yesterday's Change
51.60%
Yesterday's Volume
BRL 568,122

RoboKiden Price History

7d Low / 7d High
BRL 0.026577339 / BRL 0.37295503
30d Low / 30d High
BRL 0.1788522 / BRL 2.3093375
90d Low / 90d High
BRL 0.1788522 / BRL 2.3093375
52 Week Low / 52 Week High
BRL 0.1788522 / BRL 2.3093375
All Time High12월 21일, 2024 (5 days ago)
BRL 2.6
82.58%
All Time Low12월 25일, 2024 (0 days ago)
BRL 0.164308
175.78%

Data provided by Coingecko API

KIDEN to BRL converter

RoboKiden
RoboKidenKIDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to BRL)

KIDENBRL by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.773071
BRL 0
BRL 1.84661
BRL 0.178852
2024. 12. 24.
BRL 2.035235
BRL 1.773071
BRL 2.309338
BRL 1.773955
2024. 12. 23.
BRL 1.835548
BRL 2.035235
BRL 2.009156
BRL 1.809554
2024. 12. 22.
BRL 1.821832
BRL 1.835548
BRL 1.914293
BRL 1.821832
2024. 12. 21.
BRL 1.838079
BRL 1.821832
BRL 2.236899
BRL 1.819349
2024. 12. 20.
BRL 1.715174
BRL 1.838079
BRL 1.831011
BRL 1.588331
2024. 12. 19.
BRL 1.741771
BRL 1.715174
BRL 1.82926
BRL 1.643518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,491
3.67%
Market CapBRL 1.89T
VolumeBRL 46.58B
2
BRL 3,318.79
4.59%
Market CapBRL 399.81B
VolumeBRL 21.64B
4
BRL 2.15
6.92%
Market CapBRL 123.03B
VolumeBRL 4.73B
5
BRL 687.99
2.22%
Market CapBRL 100.33B
VolumeBRL 1.23B
6
BRL 188.13
5.48%
Market CapBRL 90.16B
VolumeBRL 3.52B
7
BRL 0.31
6.36%
Market CapBRL 45.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4026
BRL 0.0000055
6.06%
Market CapBRL 5.5M
VolumeBRL 2,356
4027
BRL 0.01
6.06%
Market CapBRL 5.49M
VolumeBRL 220,907
4028
BRL 0.01
41.06%
Market CapBRL 5.49M
VolumeBRL 628,113
4029
BRL 0.11
13.13%
Market CapBRL 5.48M
VolumeBRL 658,693
4033
BRL 1.18
0.97%
Market CapBRL 5.45M
VolumeBRL 18,086

Data provided by Coingecko API