Bazinga (BAZINGA) Live Price

Bazinga logo
BAZINGABazinga
JPY 0.088194 -4.70%
Market Cap
JPY 70.29M
5.07%
Volume (24)
JPY 513,675
8.87%
Circulating Supply
796,994,130 BAZINGA
Issue Date
-

Data provided by Coingecko API

BAZINGA price Statistics

Bazinga Price Today

Bazinga Price
JPY 0.088194

Price Change

JPY -0.0043453341
4.70%
24h Low / 24h High
JPY 0.086339 / JPY 0.097979

Trading Volume

JPY 513,675
8.87%
Volume / Market Cap
0.0073079609
Market Dominance
0.000012314786%
Market Rank
#4806

Bazinga Supply

Circulating Supply
796,994,126.53 BAZINGA
Total Supply
796,994,126.53 BAZINGA
Max Supply
0 BAZINGA

Bazinga Market Cap

Market Cap
JPY 70,289,785
5.07%

Fully Diluted
Market Cap

JPY 70,289,785
1.07%

Bazinga Price Yesterday

Yesterday's Low / High
JPY 0.087205382 / JPY 0.08731727
Yesterday's Open / Close
JPY 0.087205382 / JPY 0.08731727
Yesterday's Change
1.07%
Yesterday's Volume
JPY 477,538.28

Bazinga Price History

7d Low / 7d High
JPY 0.00047669751 / JPY 0.00082043846
30d Low / 30d High
JPY 0.087191418 / JPY 0.097930526
90d Low / 90d High
JPY 0.074376779 / JPY 0.12776156
52 Week Low / 52 Week High
JPY 0.074376779 / JPY 0.12776156
All Time High6월 2일, 2024 (8 months ago)
JPY 4.88
98.20%
All Time Low1월 25일, 2025 (3 days ago)
JPY 0.074339
18.08%

Data provided by Coingecko API

BAZINGA to JPY converter

Bazinga
BazingaBAZINGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazinga Price Chart (BAZINGA to JPY)

BAZINGAJPY by TradingView

Bazinga Exchanges

Instant crypto to crypto exchange coming soon!

Bazinga Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.092564
JPY 0
JPY 0.097931
JPY 0.087191
2025. 1. 27.
JPY 0.115391
JPY 0.092564
JPY 0.116562
JPY 0.087842
2025. 1. 26.
JPY 0.106201
JPY 0.115391
JPY 0.127762
JPY 0.093321
2025. 1. 25.
JPY 0.081322
JPY 0.106201
JPY 0.107932
JPY 0.074377
2025. 1. 24.
JPY 0.082131
JPY 0.081322
JPY 0.090331
JPY 0.079922
2025. 1. 23.
JPY 0.088983
JPY 0.082131
JPY 0.088983
JPY 0.079372
2025. 1. 22.
JPY 0.100782
JPY 0.088983
JPY 0.102932
JPY 0.080672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,518
0.65%
Market CapJPY 2.01T
VolumeJPY 40.97B
2
JPY 3,094.22
2.66%
Market CapJPY 372.93B
VolumeJPY 17.97B
3
JPY 3.07
0.11%
Market CapJPY 177B
VolumeJPY 8.37B
5
JPY 227.65
3.33%
Market CapJPY 110.79B
VolumeJPY 5.68B
6
JPY 663.17
2.26%
Market CapJPY 96.75B
VolumeJPY 729.16M
8
JPY 0.320104
4.16%
Market CapJPY 47.29B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 70.42M
VolumeJPY 24,891
4802
JPY 0.121319
1.57%
Market CapJPY 70.01M
VolumeJPY 21.48M
4805
JPY 0.00070043
0.27%
Market CapJPY 69.97M
VolumeJPY 4.64M
4807
Market CapJPY 69.93M
VolumeJPY 33.91M
4808
JPY 0.324856
1.29%
Market CapJPY 69.87M
VolumeJPY 36.81M

Data provided by Coingecko API