ROND (ROND) Live Price

ROND logo
RONDROND
RUB 0.109161 -4.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,579,600
0.40%
Circulating Supply
0 ROND
Issue Date
-

Data provided by Coingecko API

ROND price Statistics

ROND Price Today

ROND Price
RUB 0.109161

Price Change

RUB -0.0045659486
4.01%
24h Low / 24h High
RUB 0.108513 / RUB 0.11413

Trading Volume

RUB 3,579,600
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROND Supply

Circulating Supply
0 ROND
Total Supply
1,000,000,000,000 ROND
Max Supply
0 ROND

ROND Market Cap

Fully Diluted
Market Cap

RUB 109,186,260,000
3.72%

ROND Price Yesterday

Yesterday's Low / High
RUB 0.11321334 / RUB 0.11360622
Yesterday's Open / Close
RUB 0.11360622 / RUB 0.11321334
Yesterday's Change
3.75%
Yesterday's Volume
RUB 4,169,428.6

ROND Price History

7d Low / 7d High
RUB 0.0011161318 / RUB 0.001304148
30d Low / 30d High
RUB 0.11224255 / RUB 0.1139271
90d Low / 90d High
RUB 0.11224255 / RUB 0.12854841
52 Week Low / 52 Week High
RUB 0.11224255 / RUB 0.12854841
All Time High10월 2일, 2022 (2 years ago)
RUB 18.65
99.42%
All Time Low11월 17일, 2024 (2 months ago)
RUB 0.07351
48.30%

Data provided by Coingecko API

ROND to RUB converter

ROND
RONDROND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ROND Price Chart (ROND to RUB)

RONDRUB by TradingView

ROND Exchanges

Instant crypto to crypto exchange coming soon!

ROND Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.113321
RUB 0
RUB 0.113927
RUB 0.112243
2025. 2. 3.
RUB 0.121753
RUB 0.113321
RUB 0.122597
RUB 0.112979
2025. 2. 2.
RUB 0.123999
RUB 0.121753
RUB 0.123999
RUB 0.121102
2025. 2. 1.
RUB 0.126463
RUB 0.123999
RUB 0.128548
RUB 0.122262
2025. 1. 31.
RUB 0.128313
RUB 0.126463
RUB 0.128331
RUB 0.126388
2025. 1. 30.
RUB 0.127726
RUB 0.128313
RUB 0.128295
RUB 0.123618
2025. 1. 29.
RUB 0.126115
RUB 0.127726
RUB 0.127772
RUB 0.125512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,799
3.09%
Market CapRUB 1.92T
VolumeRUB 57.62B
2
RUB 2,741.31
3.49%
Market CapRUB 330.04B
VolumeRUB 40.07B
4
RUB 2.38
10.68%
Market CapRUB 136.95B
VolumeRUB 8.61B
5
RUB 197.83
8.27%
Market CapRUB 96.34B
VolumeRUB 5.98B
6
RUB 564.81
3.58%
Market CapRUB 82.34B
VolumeRUB 1.06B
8
RUB 0.255908
5.97%
Market CapRUB 37.83B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API