RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
JPY 14.16+6.18%
Market Cap
JPY 880.94M
9.12%
Volume (24)
JPY 24,215,268
1.25%
Circulating Supply
60,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
JPY 14.16

Price Change

JPY 0.824168
6.18%
24h Low / 24h High
JPY 11.56 / JPY 14.57

Trading Volume

JPY 24,215,268
1.25%
Volume / Market Cap
0.027488058
Market Dominance
0.00023525879%
Market Rank
#1733

RunesBridge Supply

Circulating Supply
60,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
JPY 880,937,740
9.12%

Fully Diluted
Market Cap

JPY 1,092,071,600
13.12%

RunesBridge Price Yesterday

Yesterday's Low / High
JPY 12.822833 / JPY 12.921462
Yesterday's Open / Close
JPY 12.822833 / JPY 12.921462
Yesterday's Change
10.00%
Yesterday's Volume
JPY 33,161,416

RunesBridge Price History

7d Low / 7d High
JPY 0.054381626 / JPY 0.098237842
30d Low / 30d High
JPY 12.063274 / JPY 15.12067
90d Low / 90d High
JPY 8.5964792 / JPY 15.12067
52 Week Low / 52 Week High
JPY 8.2701879 / JPY 15.12067
All Time High4월 18일, 2024 (20 days ago)
JPY 56.08
74.03%
All Time Low4월 23일, 2024 (14 days ago)
JPY 5.82
149.99%

Data provided by Coingecko API

RB to JPY converter

RunesBridge
RunesBridgeRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to JPY)

RBJPY by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (JPY)

Date
2024. 5. 7.
JPY 12.800916
JPY 0
JPY 14.846319
JPY 12.063274
2024. 5. 6.
JPY 8.596479
JPY 12.800916
JPY 15.12067
JPY 8.596479
2024. 5. 5.
JPY 10.14588
JPY 8.596479
JPY 10.281318
JPY 9.196162
2024. 5. 4.
JPY 10.362395
JPY 10.14588
JPY 11.317762
JPY 10.201068
2024. 5. 3.
JPY 11.708579
JPY 10.362395
JPY 11.708579
JPY 9.582893
2024. 5. 2.
JPY 9.228987
JPY 11.708579
JPY 11.793398
JPY 8.453248
2024. 5. 1.
JPY 9.312974
JPY 9.228987
JPY 9.668113
JPY 8.270188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,230
2.13%
Market CapJPY 1.23T
VolumeJPY 25.45B
2
JPY 3,004.88
2.01%
Market CapJPY 361.39B
VolumeJPY 11.84B
4
JPY 581.77
1.89%
Market CapJPY 89.63B
VolumeJPY 1.02B
7
JPY 0.527786
2.36%
Market CapJPY 29.21B
VolumeJPY 1.11B
11
JPY 0.464654
3.03%
Market CapJPY 16.47B
VolumeJPY 424.55M
565
JPY 1.001
0.21%
Market CapJPY 70.66M
VolumeJPY 716,006

Data provided by Coingecko API

More Cryptocurrencies

1730
JPY 9.12
1.51%
Market CapJPY 883.77M
VolumeJPY 16.59M
1731
JPY 0.206862
3.33%
Market CapJPY 883.44M
VolumeJPY 58.7M
1732
JPY 52,856
14.58%
Market CapJPY 881.6M
VolumeJPY 12.94M
1734
JPY 0.949241
4.92%
Market CapJPY 880.23M
VolumeJPY 23.89M
1735
JPY 0.778221
0.80%
Market CapJPY 878.58M
VolumeJPY 37.26M

Data provided by Coingecko API