Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 2.59+ 35.98%
Market Cap
JPY 40.82M
35.99%
Volume (24)
JPY 26,610
51.90%
Circulating Supply
15,783,938 HUSH
Issue Date
2016. 11. 20.

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 2.59

Price Change

JPY 0.684348
35.98%
24h Low / 24h High
JPY 1.89 / JPY 2.84

Trading Volume

JPY 26,610
51.90%
Volume / Market Cap
0.00065183868
Market Dominance
0.0000078910345%
Market Rank
#5181

Hush Supply

Circulating Supply
15,783,938 HUSH
Total Supply
15,785,107 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
JPY 40,822,984
35.99%

Fully Diluted
Market Cap

JPY 40,825,910
8.18%

Hush Price Yesterday

Yesterday's Low / High
JPY 1.9600142 / JPY 2.8214043
Yesterday's Open / Close
JPY 2.8214043 / JPY 1.9600142
Yesterday's Change
8.34%
Yesterday's Volume
JPY 67,493.235

Hush Price History

7d Low / 7d High
JPY 0.0084271557 / JPY 0.018368429
30d Low / 30d High
JPY 1.597869 / JPY 2.8214043
90d Low / 90d High
JPY 1.2766981 / JPY 2.8214043
52 Week Low / 52 Week High
JPY 1.27569 / JPY 2.8214043
All Time High1월 12일, 2018 (7 years ago)
JPY 1,986.98
99.87%
All Time Low4월 17일, 2021 (3 years ago)
JPY 0.066013
3809.42%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.486551
JPY 0
JPY 2.821404
JPY 1.597869
2025. 2. 11.
JPY 1.479145
JPY 2.486551
JPY 2.493294
JPY 1.479145
2025. 2. 10.
JPY 1.756901
JPY 1.479145
JPY 2.071033
JPY 1.292911
2025. 2. 9.
JPY 1.277786
JPY 1.756901
JPY 1.745047
JPY 1.276698
2025. 2. 8.
JPY 1.277486
JPY 1.277786
JPY 1.606814
JPY 1.27569
2025. 2. 7.
JPY 1.752508
JPY 1.277486
JPY 1.774136
JPY 1.276243
2025. 2. 6.
JPY 1.75486
JPY 1.752508
JPY 1.789814
JPY 1.701144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,301
0.72%
Market CapJPY 1.91T
VolumeJPY 43.59B
2
JPY 2,660.06
2.12%
Market CapJPY 321.08B
VolumeJPY 20.75B
4
JPY 2.45
2.24%
Market CapJPY 141.77B
VolumeJPY 3.71B
5
JPY 709.45
7.99%
Market CapJPY 103.53B
VolumeJPY 4.68B
6
JPY 192.73
0.22%
Market CapJPY 94.09B
VolumeJPY 4.11B
8
JPY 0.25721
1.24%
Market CapJPY 38.1B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5179
JPY 0.056349
14.65%
Market CapJPY 40.92M
VolumeJPY 338,876
5180
JPY 0.149752
7.97%
Market CapJPY 40.9M
VolumeJPY 1.07M
5186
JPY 0.04064348
2.64%
Market CapJPY 40.83M
VolumeJPY 638,600
5183
JPY 0.00000036
0%
Market CapJPY 40.88M
VolumeJPY 2,420
5182
JPY 1.94
0.71%
Market CapJPY 40.77M
VolumeJPY 50,031

Data provided by Coingecko API