Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 2.05+ 0.55%
Market Cap
JPY 32.3M
0.54%
Volume (24)
JPY 6,361
1.65%
Circulating Supply
15,730,110 HUSH
Issue Date
2016. 11. 20.

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 2.05

Price Change

JPY 0.01127693
0.55%
24h Low / 24h High
JPY 2.03 / JPY 2.08

Trading Volume

JPY 6,360.75
1.65%
Volume / Market Cap
0.00019692502
Market Dominance
0.0000055720427%
Market Rank
#5635

Hush Supply

Circulating Supply
15,730,110 HUSH
Total Supply
21,000,000 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
JPY 32,300,365
0.54%

Fully Diluted
Market Cap

JPY 43,121,610
0.01%

Hush Price Yesterday

Yesterday's Low / High
JPY 2.0437169 / JPY 2.0636769
Yesterday's Open / Close
JPY 2.0636769 / JPY 2.0437169
Yesterday's Change
0.18%
Yesterday's Volume
JPY 12,925.757

Hush Price History

7d Low / 7d High
JPY 0.012303581 / JPY 0.01391333
30d Low / 30d High
JPY 1.9496206 / JPY 2.0954404
90d Low / 90d High
JPY 1.9496206 / JPY 2.1402928
52 Week Low / 52 Week High
JPY 1.8845228 / JPY 2.1918713
All Time High1월 12일, 2018 (7 years ago)
JPY 1,986.98
99.90%
All Time Low4월 17일, 2021 (3 years ago)
JPY 0.066013
3010.63%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2.07025
JPY 0
JPY 2.08709
JPY 1.949621
2025. 1. 11.
JPY 2.102672
JPY 2.07025
JPY 2.129247
JPY 2.068543
2025. 1. 10.
JPY 2.111052
JPY 2.102672
JPY 2.140293
JPY 2.102845
2025. 1. 9.
JPY 2.10533
JPY 2.111052
JPY 2.134392
JPY 2.081553
2025. 1. 8.
JPY 2.144471
JPY 2.10533
JPY 2.147384
JPY 2.086096
2025. 1. 7.
JPY 2.10268
JPY 2.144471
JPY 2.152925
JPY 1.939666
2025. 1. 6.
JPY 2.177655
JPY 2.10268
JPY 2.191871
JPY 1.884523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
0.14%
Market CapJPY 1.86T
VolumeJPY 69.31B
2
JPY 3,110.82
4.69%
Market CapJPY 374.72B
VolumeJPY 39.84B
3
JPY 2.53
0.41%
Market CapJPY 145.32B
VolumeJPY 9.14B
5
JPY 682.12
1.57%
Market CapJPY 99.48B
VolumeJPY 1.28B
6
JPY 181.57
3.56%
Market CapJPY 87.95B
VolumeJPY 6.14B
7
JPY 0.335185
0.03%
Market CapJPY 49.45B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5632
JPY 151.89
0.94%
Market CapJPY 32.32M
VolumeJPY 829,088
5633
JPY 0.032303
1.69%
Market CapJPY 32.3M
VolumeJPY 956,317
5634
JPY 32.26
9.38%
Market CapJPY 32.3M
VolumeJPY 809,651
5637
JPY 0.0003221
82.95%
Market CapJPY 32.21M
VolumeJPY 17.2M
5638
JPY 2.66
0.13%
Market CapJPY 32.2M
VolumeJPY 24,846

Data provided by Coingecko API