Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 4.39+3.56%
Market Cap
JPY 62.99M
3.56%
Volume (24)
JPY 35,337
1.12%
Circulating Supply
14,341,320 HUSH
Issue Date
2016. 11. 20.

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 4.39

Price Change

JPY 0.150973
3.56%
24h Low / 24h High
JPY 4.15 / JPY 4.62

Trading Volume

JPY 35,337
1.12%
Volume / Market Cap
0.00056102903
Market Dominance
0.000015961798%
Market Rank
#3174

Hush Supply

Circulating Supply
14,341,320.241 HUSH
Total Supply
21,000,000 HUSH
Max Supply
0 HUSH

Hush Market Cap

Market Cap
JPY 62,986,046
3.56%

Fully Diluted
Market Cap

JPY 92,230,488
4.22%

Hush Price Yesterday

Yesterday's Low / High
JPY 4.5772112 / JPY 4.5938069
Yesterday's Open / Close
JPY 4.5938069 / JPY 4.5772112
Yesterday's Change
4.26%
Yesterday's Volume
JPY 28,407.724

Hush Price History

7d Low / 7d High
JPY 0.025289629 / JPY 0.036298778
30d Low / 30d High
JPY 4.2262609 / JPY 4.5938069
90d Low / 90d High
JPY 4.1285146 / JPY 5.5046583
52 Week Low / 52 Week High
JPY 3.8321964 / JPY 5.5046583
All Time High1월 12일, 2018 (6 years ago)
JPY 1,986.98
99.79%
All Time Low4월 17일, 2021 (2 years ago)
JPY 0.066013
6307.39%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 4.558425
JPY 0
JPY 4.593807
JPY 4.226261
2024. 4. 6.
JPY 4.752843
JPY 4.558425
JPY 4.752843
JPY 4.491553
2024. 4. 5.
JPY 4.379892
JPY 4.752843
JPY 5.504658
JPY 4.128515
2024. 4. 4.
JPY 4.642116
JPY 4.379892
JPY 4.670261
JPY 4.14379
2024. 4. 3.
JPY 3.850882
JPY 4.642116
JPY 4.751911
JPY 3.839899
2024. 4. 2.
JPY 4.030364
JPY 3.850882
JPY 4.242556
JPY 3.832196
2024. 4. 1.
JPY 4.11467
JPY 4.030364
JPY 4.319606
JPY 4.011117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,759
2.61%
Market CapJPY 1.41T
VolumeJPY 30.66B
2
JPY 3,656.57
8.14%
Market CapJPY 439.27B
VolumeJPY 16.85B
4
JPY 589.9
1.24%
Market CapJPY 90.8B
VolumeJPY 1.29B
7
JPY 0.618065
3.98%
Market CapJPY 34.01B
VolumeJPY 1.83B
10
JPY 0.611307
3.04%
Market CapJPY 21.54B
VolumeJPY 424.59M
642
JPY 1.003
0.41%
Market CapJPY 70.49M
VolumeJPY 6.18M

Data provided by Coingecko API

More Cryptocurrencies

3171
JPY 0.213135
1.31%
Market CapJPY 63.6M
VolumeJPY 19,053
3172
JPY 0.205632
1.53%
Market CapJPY 63.37M
VolumeJPY 928
3173
JPY 0.063298
6.18%
Market CapJPY 63.3M
VolumeJPY 147,547
3175
JPY 3,493.5
0%
Market CapJPY 62.88M
VolumeJPY 21,445
3176
JPY 0.31195
2.81%
Market CapJPY 62.74M
VolumeJPY 52,185

Data provided by Coingecko API