RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
0.084705+5.71%
Market Cap
€5.27M
8.69%
Volume (24)
144,868
1.20%
Circulating Supply
60,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
€0.084705

Price Change

€0.0045718
5.71%
24h Low / 24h High
€0.069302 / €0.087161

Trading Volume

€144,868
1.20%
Volume / Market Cap
0.0274857
Market Dominance
0.00023535469%
Market Rank
#1733

RunesBridge Supply

Circulating Supply
60,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
€5,270,668
8.69%

Fully Diluted
Market Cap

€6,533,886
12.57%

RunesBridge Price Yesterday

Yesterday's Low / High
€0.077075812 / €0.077705105
Yesterday's Open / Close
€0.077075812 / €0.077705105
Yesterday's Change
9.45%
Yesterday's Volume
€199,327.48

RunesBridge Price History

7d Low / 7d High
€0.054381626 / €0.098237842
30d Low / 30d High
€0.072512296 / €0.091186821
90d Low / 90d High
€0.052038534 / €0.091186821
52 Week Low / 52 Week High
€0.049091337 / €0.091186821
All Time High4월 18일, 2024 (20 days ago)
€0.340365
74.41%
All Time Low4월 23일, 2024 (14 days ago)
€0.03517517
147.66%

Data provided by Coingecko API

RB to EUR converter

RunesBridge
RunesBridgeRB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to EUR)

RBEUR by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (EUR)

Date
2024. 5. 7.
€0.077235
€0
€0.089251
€0.072512
2024. 5. 6.
€0.052039
€0.077235
€0.091187
€0.052039
2024. 5. 5.
€0.061555
€0.052039
€0.062355
€0.055875
2024. 5. 4.
€0.062873
€0.061555
€0.068665
€0.06189
2024. 5. 3.
€0.071328
€0.062873
€0.071328
€0.058208
2024. 5. 2.
€0.055457
€0.071328
€0.071547
€0.05071
2024. 5. 1.
€0.055351
€0.055457
€0.057957
€0.049091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,295
2.02%
Market Cap€1.23T
Volume€25.49B
2
3,008.49
1.94%
Market Cap€361.39B
Volume€11.85B
4
582.34
1.79%
Market Cap€89.63B
Volume€1.03B
7
0.53
2.25%
Market Cap€29.21B
Volume€1.11B
11
0.47
3.14%
Market Cap€16.47B
Volume€425.14M
565
1
0.26%
Market Cap€70.66M
Volume€712,674

Data provided by Coingecko API

More Cryptocurrencies

1731
0.00123904
3.01%
Market Cap€5.29M
Volume€351,851
1730
0.05
1.93%
Market Cap€5.28M
Volume€99,237
1732
316.21
14.96%
Market Cap€5.27M
Volume€77,392
1734
0.01
5.33%
Market Cap€5.27M
Volume€142,896
Market Cap€5.26M
Volume€1.05M

Data provided by Coingecko API