RZcoin (RZ) Live Price

RZcoin logo
RZRZcoin
GBP 10.44 -3.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,184,534
2.66%
Circulating Supply
0 RZ
Issue Date
-

Data provided by Coingecko API

RZ price Statistics

RZcoin Price Today

RZcoin Price
GBP 10.44

Price Change

GBP -0.41018007
3.78%
24h Low / 24h High
GBP 10.28 / GBP 10.85

Trading Volume

GBP 1,184,534
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RZcoin Supply

Circulating Supply
0 RZ
Total Supply
100,000,000 RZ
Max Supply
100,000,000 RZ

RZcoin Market Cap

Fully Diluted
Market Cap

GBP 1,042,332,200
4.08%

RZcoin Price Yesterday

Yesterday's Low / High
GBP 10.851783 / GBP 10.881201
Yesterday's Open / Close
GBP 10.851783 / GBP 10.881201
Yesterday's Change
3.92%
Yesterday's Volume
GBP 5,045.0077

RZcoin Price History

7d Low / 7d High
GBP 13.02176 / GBP 13.984278
30d Low / 30d High
GBP 10.595677 / GBP 10.892671
90d Low / 90d High
GBP 10.595677 / GBP 11.25677
52 Week Low / 52 Week High
GBP 10.595677 / GBP 11.25677
All Time High1월 4일, 2025 (3 days ago)
GBP 11.27
7.78%
All Time Low12월 23일, 2024 (15 days ago)
GBP 8.69
19.52%

Data provided by Coingecko API

RZ to GBP converter

RZcoin
RZcoinRZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RZcoin Price Chart (RZ to GBP)

RZGBP by TradingView

RZcoin Exchanges

Instant crypto to crypto exchange coming soon!

RZcoin Historical Price Data (GBP)

Date
2025. 1. 6.
GBP 10.653781
GBP 0
GBP 10.892671
GBP 10.621295
2025. 1. 5.
GBP 10.982237
GBP 10.653781
GBP 10.982237
GBP 10.595677
2025. 1. 4.
GBP 11.205859
GBP 10.982237
GBP 11.25677
GBP 10.897907
2025. 1. 3.
GBP 11.012091
GBP 11.205859
GBP 11.218902
GBP 10.92805
2025. 1. 2.
GBP 10.919796
GBP 11.012091
GBP 11.074834
GBP 10.822153
2025. 1. 1.
GBP 10.916825
GBP 10.919796
GBP 10.98663
GBP 10.828389
2024. 12. 31.
GBP 11.092723
GBP 10.916825
GBP 11.148237
GBP 10.862423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,872
4.94%
Market CapGBP 1.92T
VolumeGBP 59.59B
2
GBP 3,378.35
8.17%
Market CapGBP 407.78B
VolumeGBP 32.18B
4
GBP 2.28
5.58%
Market CapGBP 131.25B
VolumeGBP 6.51B
5
GBP 694.42
6.31%
Market CapGBP 101.46B
VolumeGBP 1.38B
6
GBP 203.31
6.86%
Market CapGBP 98.32B
VolumeGBP 5.12B
7
GBP 0.350344
9.68%
Market CapGBP 51.78B
VolumeGBP 5.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API