Sagel The Sad Guy (SAGEL) Live Price

Sagel The Sad Guy logo
SAGELSagel The Sad Guy
RUB 0.028465+ 0.30%
Market Cap
RUB 27.28M
2.15%
Volume (24)
RUB 6,715,563
4.74%
Circulating Supply
958,277,060 SAGEL
Issue Date
-

Data provided by Coingecko API

SAGEL price Statistics

Sagel The Sad Guy Price Today

Sagel The Sad Guy Price
RUB 0.02846464

Price Change

RUB 0.00008524
0.30%
24h Low / 24h High
RUB 0.0175808 / RUB 0.02981457

Trading Volume

RUB 6,715,563
4.74%
Volume / Market Cap
0.24619864
Market Dominance
0.000007777946%
Market Rank
#5192

Sagel The Sad Guy Supply

Circulating Supply
958,277,060.141 SAGEL
Total Supply
999,969,547.995 SAGEL
Max Supply
1,000,000,000 SAGEL

Sagel The Sad Guy Market Cap

Market Cap
RUB 27,277,011
2.15%

Fully Diluted
Market Cap

RUB 28,463,773
39.43%

Sagel The Sad Guy Price Yesterday

Yesterday's Low / High
RUB 0.018438717 / RUB 0.022391479
Yesterday's Open / Close
RUB 0.018438717 / RUB 0.022391479
Yesterday's Change
39.43%
Yesterday's Volume
RUB 9,559,377.7

Sagel The Sad Guy Price History

7d Low / 7d High
RUB 0.00017647785 / RUB 0.00050910323
30d Low / 30d High
RUB 0.018438717 / RUB 0.051534246
90d Low / 90d High
RUB 0.018438717 / RUB 0.051534246
52 Week Low / 52 Week High
RUB 0.018438717 / RUB 0.051534246
All Time High12월 23일, 2024 (1 days ago)
RUB 0.063199
54.93%
All Time Low12월 25일, 2024 (0 days ago)
RUB 0.0175808
62.00%

Data provided by Coingecko API

SAGEL to RUB converter

Sagel The Sad Guy
Sagel The Sad GuySAGEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sagel The Sad Guy Price Chart (SAGEL to RUB)

SAGELRUB by TradingView

Sagel The Sad Guy Exchanges

Instant crypto to crypto exchange coming soon!

Sagel The Sad Guy Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.025727
RUB 0
RUB 0.048792
RUB 0.018439
2024. 12. 23.
RUB 0.051175
RUB 0.025727
RUB 0.051534
RUB 0.023593
2024. 12. 22.
RUB 0.025858
RUB 0.051175
RUB 0.025858
RUB 0.021084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,061
0.02%
Market CapRUB 1.94T
VolumeRUB 37.62B
2
RUB 3,445.13
1.27%
Market CapRUB 415.42B
VolumeRUB 20.33B
4
RUB 2.26
2.05%
Market CapRUB 129.65B
VolumeRUB 3.84B
5
RUB 698.67
0.69%
Market CapRUB 102.04B
VolumeRUB 891.85M
6
RUB 196.34
0.18%
Market CapRUB 94.23B
VolumeRUB 3.78B
7
RUB 0.327359
1.89%
Market CapRUB 48.25B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5197
RUB 0.02739466
5.18%
Market CapRUB 27.38M
VolumeRUB 52.65M
5198
RUB 116.15
1.79%
Market CapRUB 27.37M
VolumeRUB 82,472
Market CapRUB 27.32M
VolumeRUB 47,575
5199
RUB 0
0.12%
Market CapRUB 27.28M
VolumeRUB 11,699
5203
RUB 0.02709575
27.09%
Market CapRUB 27.27M
VolumeRUB 491,881

Data provided by Coingecko API