Sai (SAI) Live Price

Sai logo
SAISai
JPY 2,925.22 -1.39%
Market Cap
JPY 7.82B
2.05%
Volume (24)
JPY 16,973
0.24%
Circulating Supply
2,689,632 SAI
Issue Date
2017. 12. 18.

Data provided by Coingecko API

SAI price Statistics

Sai Price Today

Sai Price
JPY 2,925.22

Price Change

JPY -41.293461
1.39%
24h Low / 24h High
JPY 2,850.73 / JPY 3,013.68

Trading Volume

JPY 16,973.23
0.24%
Volume / Market Cap
0.000002171289
Market Dominance
0.0014649211%
Market Rank
#864

Sai Supply

Circulating Supply
2,689,631.605 SAI
Total Supply
2,689,631.605 SAI
Max Supply
2,689,631.605 SAI

Sai Market Cap

Market Cap
JPY 7,817,121,400
2.05%

Fully Diluted
Market Cap

JPY 7,817,121,400
1.33%

Sai Price Yesterday

Yesterday's Low / High
JPY 2,941.7299 / JPY 2,949.4529
Yesterday's Open / Close
JPY 2,941.7299 / JPY 2,949.4529
Yesterday's Change
0.69%
Yesterday's Volume
JPY 31,767.291

Sai Price History

7d Low / 7d High
JPY 17.396419 / JPY 20.429498
30d Low / 30d High
JPY 2,831.4731 / JPY 3,016.9688
90d Low / 90d High
JPY 2,738.7136 / JPY 3,074.4208
52 Week Low / 52 Week High
JPY 2,738.7136 / JPY 3,144.0907
All Time High3월 13일, 2024 (9 months ago)
JPY 3,732.59
21.63%
All Time Low5월 10일, 2020 (4 years ago)
JPY 98.87
2858.51%

Data provided by Coingecko API

SAI to JPY converter

Sai
SaiSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sai Price Chart (SAI to JPY)

SAIJPY by TradingView

Sai Exchanges

Instant crypto to crypto exchange coming soon!

Sai Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2,904.484748
JPY 0
JPY 3,012.85692
JPY 2,839.678438
2024. 12. 23.
JPY 2,998.247384
JPY 2,904.484748
JPY 3,074.420803
JPY 2,824.190175
2024. 12. 22.
JPY 2,764.970932
JPY 2,998.247384
JPY 2,999.559965
JPY 2,738.713606
2024. 12. 21.
JPY 2,856.604508
JPY 2,764.970932
JPY 2,932.080877
JPY 2,743.403939
2024. 12. 20.
JPY 2,845.092433
JPY 2,856.604508
JPY 3,046.948043
JPY 2,780.920198
2024. 12. 19.
JPY 2,871.205836
JPY 2,845.092433
JPY 3,056.330643
JPY 2,743.302218
2024. 12. 18.
JPY 3,137.20165
JPY 2,871.205836
JPY 3,144.090746
JPY 2,924.467243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.23%
Market CapJPY 1.95T
VolumeJPY 34.43B
2
JPY 3,452.49
1.08%
Market CapJPY 415.62B
VolumeJPY 20.01B
4
JPY 2.27
2.11%
Market CapJPY 130B
VolumeJPY 3.84B
5
JPY 700.64
0.82%
Market CapJPY 102.16B
VolumeJPY 884.58M
6
JPY 197.25
0.62%
Market CapJPY 94.56B
VolumeJPY 3.71B
7
JPY 0.3286
1.61%
Market CapJPY 48.39B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

861
JPY 191.01
9.25%
Market CapJPY 7.89B
VolumeJPY 33.7M
863
JPY 2,925.93
1.43%
Market CapJPY 7.87B
VolumeJPY 16,977
862
JPY 1,009.14
1.01%
Market CapJPY 7.87B
VolumeJPY 88.68M
865
JPY 12.24
2.81%
Market CapJPY 7.84B
VolumeJPY 394.87M
867
JPY 0.572807
1.91%
Market CapJPY 7.77B
VolumeJPY 121.52M

Data provided by Coingecko API