Sai (SAI) Live Price

Sai logo
SAISai
JPY 2,746.36+ 2.55%
Market Cap
JPY 7.38B
2.51%
Volume (24)
JPY 463,153
0.16%
Circulating Supply
2,685,721 SAI
Issue Date
2017. 12. 18.

Data provided by Coingecko API

SAI price Statistics

Sai Price Today

Sai Price
JPY 2,746.36

Price Change

JPY 68.4
2.55%
24h Low / 24h High
JPY 2,675.02 / JPY 2,849.22

Trading Volume

JPY 463,153
0.16%
Volume / Market Cap
0.000062790337
Market Dominance
0.0013288406%
Market Rank
#844

Sai Supply

Circulating Supply
2,685,720.895 SAI
Total Supply
2,685,720.895 SAI
Max Supply
2,685,720.895 SAI

Sai Market Cap

Market Cap
JPY 7,376,182,800
2.51%

Fully Diluted
Market Cap

JPY 7,376,182,800
2.61%

Sai Price Yesterday

Yesterday's Low / High
JPY 2,818.0971 / JPY 2,822.2412
Yesterday's Open / Close
JPY 2,818.0971 / JPY 2,822.2412
Yesterday's Change
2.62%
Yesterday's Volume
JPY 44,761.644

Sai Price History

7d Low / 7d High
JPY 16.51472 / JPY 19.101012
30d Low / 30d High
JPY 2,668.5755 / JPY 2,943.6173
90d Low / 90d High
JPY 2,609.9479 / JPY 2,943.6173
52 Week Low / 52 Week High
JPY 2,581.0031 / JPY 2,976.42
All Time High3월 13일, 2024 (10 months ago)
JPY 3,732.59
26.42%
All Time Low5월 10일, 2020 (4 years ago)
JPY 98.87
2677.68%

Data provided by Coingecko API

SAI to JPY converter

Sai
SaiSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sai Price Chart (SAI to JPY)

SAIJPY by TradingView

Sai Exchanges

Instant crypto to crypto exchange coming soon!

Sai Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 2,943.617262
JPY 0
JPY 2,943.617262
JPY 2,668.575483
2025. 1. 24.
JPY 2,843.318961
JPY 2,943.617262
JPY 2,910.821874
JPY 2,789.903036
2025. 1. 23.
JPY 2,645.639207
JPY 2,843.318961
JPY 2,931.812153
JPY 2,609.947865
2025. 1. 22.
JPY 2,747.634242
JPY 2,645.639207
JPY 2,848.409374
JPY 2,650.707868
2025. 1. 21.
JPY 2,695.443431
JPY 2,747.634242
JPY 2,976.420036
JPY 2,648.746787
2025. 1. 20.
JPY 2,639.517343
JPY 2,695.443431
JPY 2,865.472374
JPY 2,595.86055
2025. 1. 19.
JPY 2,786.331162
JPY 2,639.517343
JPY 2,834.109909
JPY 2,581.003074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,017
0.68%
Market CapJPY 2.08T
VolumeJPY 19.34B
2
JPY 3,342.86
1.66%
Market CapJPY 402.8B
VolumeJPY 11.16B
3
JPY 3.13
1.10%
Market CapJPY 180.56B
VolumeJPY 2.85B
5
JPY 258.43
4.55%
Market CapJPY 125.78B
VolumeJPY 5.18B
6
JPY 688.78
0.83%
Market CapJPY 100.48B
VolumeJPY 417.83M
7
JPY 0.353653
1.37%
Market CapJPY 52.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

841
Market CapJPY 7.48B
VolumeJPY 53.71M
842
JPY 102.73
1.44%
Market CapJPY 7.46B
VolumeJPY 1.31B
843
JPY 165.11
16.30%
Market CapJPY 7.42B
VolumeJPY 866.01M
845
JPY 65.53
9.91%
Market CapJPY 7.38B
VolumeJPY 5.11B
847
JPY 0.405147
3.76%
Market CapJPY 7.35B
VolumeJPY 219.3M

Data provided by Coingecko API