Sai (SAI) Live Price

Sai logo
SAISai
JPY 1,911.36+ 0.22%
Market Cap
JPY 5.13B
0.01%
Volume (24)
JPY 20,097
2.70%
Circulating Supply
2,683,954 SAI
Issue Date
2017. 12. 18.

Data provided by Coingecko API

SAI price Statistics

Sai Price Today

Sai Price
JPY 1,911.36

Price Change

JPY 4.22
0.22%
24h Low / 24h High
JPY 1,898.2 / JPY 2,254.11

Trading Volume

JPY 20,097
2.70%
Volume / Market Cap
0.000003916533
Market Dominance
0.0011363307%
Market Rank
#852

Sai Supply

Circulating Supply
2,683,953.814 SAI
Total Supply
2,683,953.814 SAI
Max Supply
2,683,953.814 SAI

Sai Market Cap

Market Cap
JPY 5,131,324,000
0.01%

Fully Diluted
Market Cap

JPY 5,131,324,000
11.18%

Sai Price Yesterday

Yesterday's Low / High
JPY 2,121.5696 / JPY 2,183.3798
Yesterday's Open / Close
JPY 2,121.5696 / JPY 2,183.3798
Yesterday's Change
11.20%
Yesterday's Volume
JPY 4,724.8841

Sai Price History

7d Low / 7d High
JPY 12.517172 / JPY 15.083738
30d Low / 30d High
JPY 1,868.5688 / JPY 2,211.0915
90d Low / 90d High
JPY 1,868.5688 / JPY 2,230.4867
52 Week Low / 52 Week High
JPY 1,868.5688 / JPY 2,242.6527
All Time High3월 13일, 2024 (11 months ago)
JPY 3,732.59
48.85%
All Time Low5월 10일, 2020 (4 years ago)
JPY 98.87
1831.11%

Data provided by Coingecko API

SAI to JPY converter

Sai
SaiSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sai Price Chart (SAI to JPY)

SAIJPY by TradingView

Sai Exchanges

Instant crypto to crypto exchange coming soon!

Sai Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2,098.736532
JPY 0
JPY 2,211.09153
JPY 1,868.568848
2025. 2. 24.
JPY 2,216.244179
JPY 2,098.736532
JPY 2,230.486708
JPY 2,084.403422
2025. 2. 23.
JPY 2,176.975165
JPY 2,216.244179
JPY 2,217.732295
JPY 2,156.377499
2025. 2. 22.
JPY 2,083.059403
JPY 2,176.975165
JPY 2,197.69865
JPY 2,083.059403
2025. 2. 21.
JPY 2,162.98664
JPY 2,083.059403
JPY 2,242.652738
JPY 2,065.551839
2025. 2. 20.
JPY 2,156.090957
JPY 2,162.98664
JPY 2,174.813437
JPY 2,131.458969
2025. 2. 19.
JPY 2,128.916072
JPY 2,156.090957
JPY 2,169.469391
JPY 2,117.830254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,361
0.83%
Market CapJPY 1.71T
VolumeJPY 54.48B
2
JPY 2,377.41
1.60%
Market CapJPY 286.69B
VolumeJPY 22.65B
4
JPY 2.23
0.44%
Market CapJPY 128.9B
VolumeJPY 6.7B
5
JPY 610.43
0.34%
Market CapJPY 89.01B
VolumeJPY 1.04B
6
JPY 134.97
5.66%
Market CapJPY 67.29B
VolumeJPY 4.63B
8
JPY 0.202878
1.11%
Market CapJPY 30.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

845
Market CapJPY 5.14B
VolumeJPY 648.69M
849
JPY 7.44
2.17%
Market CapJPY 5.14B
VolumeJPY 102.23M
851
JPY 1.24
6.95%
Market CapJPY 5.13B
VolumeJPY 54.81M
850
JPY 4.28
1.85%
Market CapJPY 5.13B
VolumeJPY 1.51B
853
Market CapJPY 5.11B
VolumeJPY 2.34B

Data provided by Coingecko API