GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
JPY 4.66 -12.07%
Market Cap
JPY 4.72B
10.53%
Volume (24)
JPY 632,549,040
5.88%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
JPY 4.66

Price Change

JPY -0.63964163
12.07%
24h Low / 24h High
JPY 4.68 / JPY 5.35

Trading Volume

JPY 632,549,040
5.88%
Volume / Market Cap
0.13407317
Market Dominance
0.00083208551%
Market Rank
#1025

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
JPY 4,717,939,100
10.53%

Fully Diluted
Market Cap

JPY 4,717,939,100
9.85%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
JPY 5.1790611 / JPY 5.2875849
Yesterday's Open / Close
JPY 5.2875849 / JPY 5.1790611
Yesterday's Change
10.96%
Yesterday's Volume
JPY 509,607,250

GAME by Virtuals Price History

7d Low / 7d High
JPY 0.028949745 / JPY 0.04653384
30d Low / 30d High
JPY 5.0804247 / JPY 5.3835957
90d Low / 90d High
JPY 4.2351958 / JPY 5.4639734
52 Week Low / 52 Week High
JPY 4.2351958 / JPY 6.8602048
All Time High1월 2일, 2025 (6 months ago)
JPY 61.7
92.39%
All Time Low11월 20일, 2024 (8 months ago)
JPY 0.408321
1050.21%

Data provided by Coingecko API

GAME to JPY converter

GAME by Virtuals
GAME by VirtualsGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to JPY)

GAMEJPY by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 5.252433
JPY 0
JPY 5.379433
JPY 5.080425
2025. 7. 26.
JPY 5.193583
JPY 5.252433
JPY 5.463973
JPY 5.193583
2025. 7. 25.
JPY 4.524277
JPY 5.193583
JPY 5.191234
JPY 4.375783
2025. 7. 24.
JPY 4.929794
JPY 4.524277
JPY 4.964018
JPY 4.235196
2025. 7. 23.
JPY 6.04765
JPY 4.929794
JPY 6.04765
JPY 4.825184
2025. 7. 22.
JPY 6.724393
JPY 6.04765
JPY 6.732052
JPY 5.831006
2025. 7. 21.
JPY 6.580361
JPY 6.724393
JPY 6.860205
JPY 6.468211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,622
1.41%
Market CapJPY 2.34T
VolumeJPY 41.22B
2
JPY 3,778.65
1.64%
Market CapJPY 457.17B
VolumeJPY 38.38B
3
JPY 3.14
1.85%
Market CapJPY 187.15B
VolumeJPY 6.62B
5
JPY 830.71
0.76%
Market CapJPY 115.98B
VolumeJPY 3.25B
6
JPY 185.65
1.36%
Market CapJPY 100.02B
VolumeJPY 11.15B
8
JPY 0.229868
4.24%
Market CapJPY 34.67B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1022
Market CapJPY 4.75B
VolumeJPY 413.62M
1023
JPY 6.98
3.34%
Market CapJPY 4.74B
VolumeJPY 1.32B
1024
JPY 47,154
0.06%
Market CapJPY 4.72B
VolumeJPY 49,564
1026
JPY 2.16
4.27%
Market CapJPY 4.72B
VolumeJPY 3.61B
1027
JPY 0.068232
0.51%
Market CapJPY 4.72B
VolumeJPY 129.61M

Data provided by Coingecko API