GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
JPY 5.39+ 18.11%
Market Cap
JPY 5.39B
18.16%
Volume (24)
JPY 705,525,150
8.55%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
JPY 5.39

Price Change

JPY 0.827165
18.11%
24h Low / 24h High
JPY 4.39 / JPY 5.46

Trading Volume

JPY 705,525,150
8.55%
Volume / Market Cap
0.13095032
Market Dominance
0.00095021429%
Market Rank
#951

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
JPY 5,387,731,300
18.16%

Fully Diluted
Market Cap

JPY 5,387,731,300
4.70%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
JPY 5.1005592 / JPY 5.1912337
Yesterday's Open / Close
JPY 5.1912337 / JPY 5.1005592
Yesterday's Change
4.74%
Yesterday's Volume
JPY 1,192,268,100

GAME by Virtuals Price History

7d Low / 7d High
JPY 0.028949745 / JPY 0.04653384
30d Low / 30d High
JPY 4.3757827 / JPY 5.1912337
90d Low / 90d High
JPY 4.2351958 / JPY 6.5066373
52 Week Low / 52 Week High
JPY 4.2351958 / JPY 6.8886434
All Time High1월 2일, 2025 (6 months ago)
JPY 61.7
91.27%
All Time Low11월 20일, 2024 (8 months ago)
JPY 0.408321
1219.91%

Data provided by Coingecko API

GAME to JPY converter

GAME by Virtuals
GAME by VirtualsGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to JPY)

GAMEJPY by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 4.524277
JPY 0
JPY 5.191234
JPY 4.375783
2025. 7. 24.
JPY 4.929794
JPY 4.524277
JPY 4.964018
JPY 4.235196
2025. 7. 23.
JPY 6.04765
JPY 4.929794
JPY 6.04765
JPY 4.825184
2025. 7. 22.
JPY 6.724393
JPY 6.04765
JPY 6.732052
JPY 5.831006
2025. 7. 21.
JPY 6.580361
JPY 6.724393
JPY 6.860205
JPY 6.468211
2025. 7. 20.
JPY 6.648459
JPY 6.580361
JPY 6.888643
JPY 6.581119
2025. 7. 19.
JPY 6.649264
JPY 6.648459
JPY 6.704029
JPY 6.548435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,833
1.16%
Market CapJPY 2.34T
VolumeJPY 44.61B
2
JPY 3,737.92
0.32%
Market CapJPY 451.03B
VolumeJPY 33.84B
3
JPY 3.18
2.20%
Market CapJPY 188.53B
VolumeJPY 5.38B
5
JPY 781.34
0.89%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.74
3.55%
Market CapJPY 101.05B
VolumeJPY 10.82B
8
JPY 0.236475
2.26%
Market CapJPY 35.52B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

947
JPY 33,974
1.71%
Market CapJPY 5.42B
VolumeJPY 10,325
949
JPY 9.19
6.79%
Market CapJPY 5.42B
VolumeJPY 803.14M
948
JPY 20.76
0.22%
Market CapJPY 5.4B
VolumeJPY 944.6M
950
JPY 538.72
40.45%
Market CapJPY 5.38B
VolumeJPY 91.16M
952
JPY 5.41
0.26%
Market CapJPY 5.37B
VolumeJPY 27.12M

Data provided by Coingecko API