GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
JPY 4.69+ 1.54%
Market Cap
JPY 4.69B
1.53%
Volume (24)
JPY 1,226,257,900
49.45%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
JPY 4.69

Price Change

JPY 0.070973
1.54%
24h Low / 24h High
JPY 4.36 / JPY 4.77

Trading Volume

JPY 1,226,257,900
49.45%
Volume / Market Cap
0.26143782
Market Dominance
0.00082723527%
Market Rank
#1010

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
JPY 4,690,438,200
1.53%

Fully Diluted
Market Cap

JPY 4,690,438,200
2.55%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
JPY 4.5545549 / JPY 4.5928862
Yesterday's Open / Close
JPY 4.5545549 / JPY 4.5928862
Yesterday's Change
2.54%
Yesterday's Volume
JPY 401,602,700

GAME by Virtuals Price History

7d Low / 7d High
JPY 0.028949745 / JPY 0.04653384
30d Low / 30d High
JPY 4.2351958 / JPY 5.1061963
90d Low / 90d High
JPY 4.2351958 / JPY 6.8602048
52 Week Low / 52 Week High
JPY 4.2351958 / JPY 7.7165057
All Time High1월 2일, 2025 (6 months ago)
JPY 61.7
92.40%
All Time Low11월 20일, 2024 (8 months ago)
JPY 0.408321
1047.94%

Data provided by Coingecko API

GAME to JPY converter

GAME by Virtuals
GAME by VirtualsGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to JPY)

GAMEJPY by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 4.929794
JPY 0
JPY 4.964018
JPY 4.235196
2025. 7. 23.
JPY 6.04765
JPY 4.929794
JPY 6.04765
JPY 4.825184
2025. 7. 22.
JPY 6.724393
JPY 6.04765
JPY 6.732052
JPY 5.831006
2025. 7. 21.
JPY 6.580361
JPY 6.724393
JPY 6.860205
JPY 6.468211
2025. 7. 20.
JPY 6.648459
JPY 6.580361
JPY 6.888643
JPY 6.581119
2025. 7. 19.
JPY 6.649264
JPY 6.648459
JPY 6.704029
JPY 6.548435
2025. 7. 18.
JPY 7.167931
JPY 6.649264
JPY 7.716506
JPY 6.607653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,722
1.84%
Market CapJPY 2.32T
VolumeJPY 91.2B
2
JPY 3,644.59
2.38%
Market CapJPY 440.24B
VolumeJPY 48.69B
3
JPY 3.08
4.48%
Market CapJPY 182.57B
VolumeJPY 7.75B
5
JPY 774.7
0.65%
Market CapJPY 107.92B
VolumeJPY 2.1B
6
JPY 182.32
3.06%
Market CapJPY 98.15B
VolumeJPY 16.99B
8
JPY 0.227496
4.76%
Market CapJPY 34.26B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1005
JPY 7.01
3.22%
Market CapJPY 4.73B
VolumeJPY 2.63B
1006
JPY 146.82
0.69%
Market CapJPY 4.72B
VolumeJPY 714,399
1008
JPY 4.77
0.19%
Market CapJPY 4.72B
VolumeJPY 860.26M
1009
JPY 3.87
1.97%
Market CapJPY 4.69B
VolumeJPY 11.22M
1011
JPY 0.776715
0.68%
Market CapJPY 4.68B
VolumeJPY 1.17B

Data provided by Coingecko API