Unizen (ZCX) Live Price

Unizen logo
ZCXUnizen
JPY 20.33 -10.80%
Market Cap
JPY 14B
10.96%
Volume (24)
JPY 188,214,890
4.49%
Circulating Supply
688,927,740 ZCX
Issue Date
-

Data provided by Coingecko API

ZCX price Statistics

Unizen Price Today

Unizen Price
JPY 20.33

Price Change

JPY -2.4616738
10.80%
24h Low / 24h High
JPY 19.47 / JPY 22.83

Trading Volume

JPY 188,214,890
4.49%
Volume / Market Cap
0.013441827
Market Dominance
0.0026239954%
Market Rank
#604

Unizen Supply

Circulating Supply
688,927,743.357 ZCX
Total Supply
946,938,568.294 ZCX
Max Supply
946,938,568.294 ZCX

Unizen Market Cap

Market Cap
JPY 14,002,181,000
10.96%

Fully Diluted
Market Cap

JPY 19,246,148,000
8.53%

Unizen Price Yesterday

Yesterday's Low / High
JPY 22.070835 / JPY 22.369778
Yesterday's Open / Close
JPY 22.070835 / JPY 22.369778
Yesterday's Change
8.51%
Yesterday's Volume
JPY 171,820,290

Unizen Price History

7d Low / 7d High
JPY 0.12348353 / JPY 0.1659934
30d Low / 30d High
JPY 22.070835 / JPY 23.022583
90d Low / 90d High
JPY 19.332272 / JPY 23.022583
52 Week Low / 52 Week High
JPY 19.332272 / JPY 26.109558
All Time High10월 19일, 2021 (3 years ago)
JPY 791.59
97.46%
All Time Low9월 23일, 2022 (2 years ago)
JPY 5.66
255.64%

Data provided by Coingecko API

ZCX to JPY converter

Unizen
UnizenZCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unizen Price Chart (ZCX to JPY)

ZCXJPY by TradingView

Unizen Exchanges

Instant crypto to crypto exchange coming soon!

Unizen Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 22.434681
JPY 0
JPY 22.808664
JPY 22.070835
2024. 12. 24.
JPY 21.701677
JPY 22.434681
JPY 23.022583
JPY 21.042299
2024. 12. 23.
JPY 20.094744
JPY 21.701677
JPY 21.967154
JPY 19.332272
2024. 12. 22.
JPY 20.64568
JPY 20.094744
JPY 21.205572
JPY 19.979598
2024. 12. 21.
JPY 20.485518
JPY 20.64568
JPY 21.711937
JPY 19.811838
2024. 12. 20.
JPY 21.714812
JPY 20.485518
JPY 22.688967
JPY 19.539771
2024. 12. 19.
JPY 24.217483
JPY 21.714812
JPY 26.109558
JPY 21.066748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,212
1.99%
Market CapJPY 1.91T
VolumeJPY 44.33B
2
JPY 3,347.67
2.85%
Market CapJPY 403.4B
VolumeJPY 20.03B
4
JPY 2.18
4.07%
Market CapJPY 124.6B
VolumeJPY 4.39B
5
JPY 691.75
1.08%
Market CapJPY 100.95B
VolumeJPY 1.2B
6
JPY 189.78
3.52%
Market CapJPY 91.1B
VolumeJPY 3.41B
7
JPY 0.31553
3.63%
Market CapJPY 46.52B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

603
JPY 3.96
10.17%
Market CapJPY 13.99B
VolumeJPY 341.53M
602
JPY 0.03316601
74.84%
Market CapJPY 13.99B
VolumeJPY 8.96B
601
JPY 329.87
5.77%
Market CapJPY 13.98B
VolumeJPY 1.31B
598
JPY 13.94
16.71%
Market CapJPY 13.93B
VolumeJPY 1.75B
605
JPY 17.32
5.32%
Market CapJPY 13.89B
VolumeJPY 441.84M
Market CapJPY 13.87B
VolumeJPY 568.75M
608
JPY 16.3
10.32%
Market CapJPY 13.85B
VolumeJPY 223.1M
607
JPY 0.154194
1.53%
Market CapJPY 13.83B
VolumeJPY 45.29M
609
JPY 17.12
0.27%
Market CapJPY 13.78B
VolumeJPY 443.02M
610
JPY 2.69
3.85%
Market CapJPY 13.77B
VolumeJPY 517.28M
612
JPY 0.839779
6.98%
Market CapJPY 13.7B
VolumeJPY 494.27M
611
JPY 13.71
2.00%
Market CapJPY 13.68B
VolumeJPY 87.37M
613
JPY 15,133,993
1.36%
Market CapJPY 13.67B
VolumeJPY 143.89M
614
JPY 1,310.35
6.76%
Market CapJPY 13.62B
VolumeJPY 7.65B
616
JPY 64.21
4.58%
Market CapJPY 13.61B
VolumeJPY 2.36B
615
JPY 20.14
6.91%
Market CapJPY 13.6B
VolumeJPY 756.21M
618
JPY 32.52
3.03%
Market CapJPY 13.59B
VolumeJPY 394.86M
617
JPY 39.9
2.77%
Market CapJPY 13.58B
VolumeJPY 634.71M
Market CapJPY 13.5B
VolumeJPY 0
620
JPY 58.12
0.06%
Market CapJPY 13.48B
VolumeJPY 371.37M
622
JPY 43.45
7.09%
Market CapJPY 13.45B
VolumeJPY 407.31M
621
JPY 10.92
3.21%
Market CapJPY 13.39B
VolumeJPY 3.98B
625
JPY 955.71
2.97%
Market CapJPY 13.39B
VolumeJPY 57.99M
624
JPY 3,950.5
3.33%
Market CapJPY 13.39B
VolumeJPY 22.64M
1179
JPY 11.68
199.22%
Market CapJPY 13.38B
VolumeJPY 34.26M
623
JPY 59.92
9.82%
Market CapJPY 13.36B
VolumeJPY 4.18B
Market CapJPY 13.21B
VolumeJPY 1.37M
626
JPY 26.54
4.19%
Market CapJPY 13.27B
VolumeJPY 3.26B
627
JPY 110.58
3.62%
Market CapJPY 13.27B
VolumeJPY 1.33B
629
JPY 1,329.48
1.75%
Market CapJPY 13.23B
VolumeJPY 89.43M
630
JPY 107.82
5.13%
Market CapJPY 13.19B
VolumeJPY 45.8M
632
JPY 221.01
9.19%
Market CapJPY 13.12B
VolumeJPY 92.65M
631
JPY 656.1
3.24%
Market CapJPY 13.09B
VolumeJPY 3B
646
JPY 0.00003089
2.09%
Market CapJPY 13.09B
VolumeJPY 1.24B
633
JPY 427.91
1.76%
Market CapJPY 13B
VolumeJPY 91.58M
634
JPY 108.53
4.81%
Market CapJPY 12.97B
VolumeJPY 221.13M
636
JPY 256.42
5.61%
Market CapJPY 12.96B
VolumeJPY 314.48M
635
JPY 44.07
6.55%
Market CapJPY 12.92B
VolumeJPY 1.25B
637
JPY 0.0311218
4.64%
Market CapJPY 12.8B
VolumeJPY 743.2M
638
Market CapJPY 12.73B
VolumeJPY 2.53B
639
JPY 11,445.78
3.83%
Market CapJPY 12.69B
VolumeJPY 37.27M
640
JPY 14.32
1.21%
Market CapJPY 12.68B
VolumeJPY 123.75M
641
JPY 17.06
6.88%
Market CapJPY 12.63B
VolumeJPY 101.43M
643
JPY 5.01
12.39%
Market CapJPY 12.51B
VolumeJPY 775.61M
Market CapJPY 12.51B
VolumeJPY 561,750
644
JPY 0.00001252
3.97%
Market CapJPY 12.5B
VolumeJPY 52.74M
647
JPY 157.34
0.35%
Market CapJPY 12.35B
VolumeJPY 790.03M
648
JPY 1.8
2.21%
Market CapJPY 12.34B
VolumeJPY 1.63B
645
JPY 30.9
5.44%
Market CapJPY 12.33B
VolumeJPY 1.25B
649
JPY 13.74
11.00%
Market CapJPY 12.33B
VolumeJPY 720.81M
650
JPY 1.66
3.12%
Market CapJPY 12.26B
VolumeJPY 426,803
651
JPY 8.18
1.38%
Market CapJPY 12.22B
VolumeJPY 193.42M
654
JPY 15.53
5.12%
Market CapJPY 12.2B
VolumeJPY 1.05B
652
JPY 66.04
6.42%
Market CapJPY 12.18B
VolumeJPY 1.77B
653
JPY 509.18
2.41%
Market CapJPY 12.17B
VolumeJPY 1.08B
656
JPY 220.95
5.82%
Market CapJPY 12.17B
VolumeJPY 10.75B
657
JPY 0.241506
1.33%
Market CapJPY 12.1B
VolumeJPY 7.43M
658
JPY 472.54
6.41%
Market CapJPY 12.07B
VolumeJPY 1.34B
659
JPY 232.96
4.78%
Market CapJPY 11.98B
VolumeJPY 908.25M
660
JPY 17.31
5.09%
Market CapJPY 11.98B
VolumeJPY 1.16B
661
JPY 5,976.64
5.78%
Market CapJPY 11.95B
VolumeJPY 27.06M
662
JPY 245.57
0.16%
Market CapJPY 11.92B
VolumeJPY 5.83B
664
JPY 85.21
3.71%
Market CapJPY 11.92B
VolumeJPY 924.51M
665
JPY 57.68
7.18%
Market CapJPY 11.9B
VolumeJPY 4.82B
663
JPY 79.41
4.52%
Market CapJPY 11.89B
VolumeJPY 3.57B
667
JPY 17.72
9.53%
Market CapJPY 11.88B
VolumeJPY 716.66M
666
JPY 57.96
16.37%
Market CapJPY 11.86B
VolumeJPY 61.64B
669
JPY 0.445475
413.31%
Market CapJPY 11.81B
VolumeJPY 122,286
668
JPY 2.08
4.72%
Market CapJPY 11.8B
VolumeJPY 2.47B
670
JPY 490.66
3.85%
Market CapJPY 11.78B
VolumeJPY 3.49M
672
JPY 65.4
5.23%
Market CapJPY 11.77B
VolumeJPY 42.03M
655
JPY 117.67
0.36%
Market CapJPY 11.75B
VolumeJPY 47.08M
671
JPY 90.07
4.85%
Market CapJPY 11.72B
VolumeJPY 5.72B
673
JPY 161.28
3.28%
Market CapJPY 11.67B
VolumeJPY 197.12M
675
JPY 53.99
4.40%
Market CapJPY 11.61B
VolumeJPY 123.19M
674
JPY 40.11
7.14%
Market CapJPY 11.6B
VolumeJPY 1.75B
676
JPY 12.69
6.00%
Market CapJPY 11.56B
VolumeJPY 1.47B
677
JPY 27.75
2.54%
Market CapJPY 11.5B
VolumeJPY 88.17M
685
JPY 131.97
5.13%
Market CapJPY 11.45B
VolumeJPY 68.6M
679
JPY 200.94
8.87%
Market CapJPY 11.43B
VolumeJPY 9.56B
Market CapJPY 11.4B
VolumeJPY 1.54B
Market CapJPY 11.3B
VolumeJPY 737.97M
682
JPY 58.58
0.94%
Market CapJPY 11.3B
VolumeJPY 304.24M
683
JPY 112.86
9.40%
Market CapJPY 11.27B
VolumeJPY 482.69M
684
JPY 20.5
3.54%
Market CapJPY 11.27B
VolumeJPY 2.51M
681
JPY 13.14
10.69%
Market CapJPY 11.26B
VolumeJPY 9.4B
687
JPY 11.2
34.56%
Market CapJPY 11.24B
VolumeJPY 534.41M
688
JPY 11.32
5.42%
Market CapJPY 11.23B
VolumeJPY 2.78B
686
JPY 51.27
4.45%
Market CapJPY 11.21B
VolumeJPY 142.24M
689
Market CapJPY 11.19B
VolumeJPY 151.39M
Market CapJPY 11.17B
VolumeJPY 58.94M
691
JPY 20.04
1.20%
Market CapJPY 11.13B
VolumeJPY 2.28B
693
JPY 107.9
7.36%
Market CapJPY 11.04B
VolumeJPY 8.28B
694
JPY 0.323101
7.87%
Market CapJPY 11.03B
VolumeJPY 602.58M
695
JPY 1.56
4.16%
Market CapJPY 11.03B
VolumeJPY 723.65M
696
JPY 62.52
4.70%
Market CapJPY 10.99B
VolumeJPY 146.9M
699
JPY 1.61
5.56%
Market CapJPY 10.97B
VolumeJPY 4.61B
698
JPY 2,755.43
0.06%
Market CapJPY 10.97B
VolumeJPY 96.21M
700
JPY 167.08
11.54%
Market CapJPY 10.56B
VolumeJPY 16.27M
603
JPY 3.96
10.17%
Market CapJPY 13.99B
VolumeJPY 341.53M
602
JPY 0.03316601
74.84%
Market CapJPY 13.99B
VolumeJPY 8.96B

Data provided by Coingecko API