SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
$0.001997+ 1.51%
Market Cap
$1.18M
1.51%
Volume (24)
$5,296
1.17%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
$0.00199731

Price Change

$0.00002972
1.51%
24h Low / 24h High
$0.00195634 / $0.00200548

Trading Volume

$5,296.21
1.17%
Volume / Market Cap
0.0044981141
Market Dominance
0.000040445043%
Market Rank
#2859

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
$1,177,429
1.51%

Fully Diluted
Market Cap

$1,177,429
1.40%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
$0.0019683963 / $0.0019712078
Yesterday's Open / Close
$0.0019683963 / $0.0019712078
Yesterday's Change
1.40%
Yesterday's Volume
$5,228.1314

SavePlanetEarth Price History

7d Low / 7d High
$0.0018985689 / $0.0022605954
30d Low / 30d High
$0.0019458629 / $0.001974648
90d Low / 90d High
$0.0018985689 / $0.0021661372
52 Week Low / 52 Week High
$0.0018985689 / $0.0022605954
All Time HighNov 11, 2021 (4 years ago)
$0.14091
98.58%
All Time LowJul 13, 2026 (3 months ago)
$0.00176186
13.36%

Data provided by Coingecko API

SPE to USD converter

SavePlanetEarth
SavePlanetEarthSPE
USD
USDUSD

Data provided by Coingecko API

Real-Time SavePlanetEarth Price Chart (SPE to USD)

SPEUSD by TradingView

SavePlanetEarth Exchanges

Instant crypto to crypto exchange coming soon!

SavePlanetEarth Historical Price Data (USD)

Date
10/10/2026
$0.001954
$0.001968
$0.001975
$0.001954
10/9/2026
$0.001944
$0.001954
$0.001969
$0.001944
10/8/2026
$0.002129
$0.001944
$0.002134
$0.001899
10/7/2026
$0.002232
$0.002129
$0.002232
$0.00211
10/6/2026
$0.002243
$0.002232
$0.002253
$0.002226
10/5/2026
$0.002258
$0.002243
$0.002261
$0.002232
10/4/2026
$0.002234
$0.002258
$0.00226
$0.002229

Data provided by Coingecko API

SPE Price Live Data

The live price of SPE is $ 0.001997 per (SPE/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 5,296 USD. SPE to USD price is updated in real-time. SavePlanetEarth is +1.51% in the last 24 hours. It has a circulating supply of $ 589,507,930 SPE.

SavePlanetEarth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 34 minutes and 17 seconds

Explore Our Other Products for SPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.49M
Volume$809,070
2654
Market Cap$1.49M
Volume$658
2655
$0.00157739
9.14%
Market Cap$1.49M
Volume$460
2656
$0.00022433
1.95%
Market Cap$1.49M
Volume$58,911
2657
$0
0.65%
Market Cap$1.49M
Volume$1,139
Market Cap$1.49M
Volume$169,588
Market Cap$1.49M
Volume$147,128
2660
$0.00021162
4.66%
Market Cap$1.48M
Volume$3,715
2661
$0.00147876
2.77%
Market Cap$1.48M
Volume$212,575
Market Cap$1.48M
Volume$1,252
2663
Market Cap$1.48M
Volume$2,547
Market Cap$1.47M
Volume$991
2665
$0.00151523
0.61%
Market Cap$1.47M
Volume$76,791
2666
Market Cap$1.47M
Volume$79
Market Cap$1.47M
Volume$149,514
Market Cap$1.47M
Volume$128
2668
$0.00000015
1.15%
Market Cap$1.46M
Volume$107
2669
$0.00008126
0.97%
Market Cap$1.46M
Volume$13,803
Market Cap$1.46M
Volume$0
2671
$0.00145888
5.54%
Market Cap$1.46M
Volume$237,105
2672
$0.00364306
0.76%
Market Cap$1.46M
Volume$28,453
2673
$0.02
1.36%
Market Cap$1.46M
Volume$28,807
2674
$0.00224057
3.18%
Market Cap$1.45M
Volume$1,605
2675
$0.00246984
0.27%
Market Cap$1.45M
Volume$241
2676
$0.0000145
2.75%
Market Cap$1.45M
Volume$2,717
2677
$0.00122025
0.30%
Market Cap$1.45M
Volume$32,888
2678
$0.00144538
0.12%
Market Cap$1.45M
Volume$897
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$23,359
2680
$0
1.54%
Market Cap$1.44M
Volume$842
2681
Market Cap$1.44M
Volume$664
2682
Market Cap$1.44M
Volume$890
2683
$0.67
3.88%
Market Cap$1.44M
Volume$269
2684
$0.00023752
1.43%
Market Cap$1.44M
Volume$13,914
2685
$0.00489716
5.65%
Market Cap$1.43M
Volume$27,700
2686
$0.07
1.17%
Market Cap$1.43M
Volume$2,993
2687
$0.0014324
5.76%
Market Cap$1.43M
Volume$580,786
2688
$0.0014323
1.08%
Market Cap$1.43M
Volume$179,016
2689
$0.00143199
13.12%
Market Cap$1.43M
Volume$184,861
2690
Market Cap$1.43M
Volume$22
2691
$0.03
1.98%
Market Cap$1.43M
Volume$12,011
Market Cap$1.42M
Volume$7,674
2693
$0.02
0.21%
Market Cap$1.42M
Volume$2
2694
$0.00164197
4.80%
Market Cap$1.42M
Volume$3,862
2695
$0.00141619
2.80%
Market Cap$1.42M
Volume$2,984
2696
$0.03
0%
Market Cap$1.42M
Volume$11,311
2697
$0
0.51%
Market Cap$1.42M
Volume$198
2698
$0.12
2.69%
Market Cap$1.41M
Volume$66,758
2699
Market Cap$1.41M
Volume$34,884
2700
$0.00152262
0%
Market Cap$1.41M
Volume$419
2701
$0.00238548
3.24%
Market Cap$1.41M
Volume$864
2702
$0.00177089
1.16%
Market Cap$1.41M
Volume$52
2703
Market Cap$1.41M
Volume$66,725
2704
$0.01
0.55%
Market Cap$1.41M
Volume$2,911
2705
$0.00003577
6.82%
Market Cap$1.41M
Volume$20,672
2706
$0.02
0.11%
Market Cap$1.41M
Volume$430
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$10,358
2707
$0.01
4.80%
Market Cap$1.4M
Volume$8,133
2709
Market Cap$1.4M
Volume$104
2710
$1.13
0.01%
Market Cap$1.39M
Volume$84
2711
$0.00154811
1.54%
Market Cap$1.39M
Volume$3,403
2712
Market Cap$1.39M
Volume$35
2713
$0.03
0%
Market Cap$1.39M
Volume$1,139
2714
$0.00012989
12.70%
Market Cap$1.39M
Volume$1,085
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2716
$0.00154155
19.56%
Market Cap$1.39M
Volume$27,348
2717
$0.01
4.12%
Market Cap$1.39M
Volume$2,056
2718
$0.00096849
7.10%
Market Cap$1.39M
Volume$37,358
Market Cap$1.38M
Volume$16
2720
$83,888
0.75%
Market Cap$1.38M
Volume$119
2721
$0.0013789
2.26%
Market Cap$1.38M
Volume$2
2722
$0.00002656
1.41%
Market Cap$1.38M
Volume$2,632
2723
$0.00146877
8.08%
Market Cap$1.38M
Volume$41,852
2724
$0.00440136
0.21%
Market Cap$1.38M
Volume$53,443
2725
Market Cap$1.38M
Volume$13,071
2726
$0.91
17.75%
Market Cap$1.38M
Volume$386,266
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2727
$0.00137392
0.91%
Market Cap$1.37M
Volume$365,469
2728
$0.0013712
2.42%
Market Cap$1.37M
Volume$7,133
2729
$0.00292554
5.40%
Market Cap$1.37M
Volume$4,319
2730
Market Cap$1.37M
Volume$57,863
2731
$0.00085426
1.00%
Market Cap$1.37M
Volume$517,907
2732
$0.00030977
1.40%
Market Cap$1.37M
Volume$248,159
2733
$0.00165348
0.66%
Market Cap$1.36M
Volume$521
2734
$0.1
0.46%
Market Cap$1.36M
Volume$2
2735
$0.00009734
0.44%
Market Cap$1.36M
Volume$257
2736
$0.2
0.24%
Market Cap$1.36M
Volume$1,094
2737
$0.00135926
0.93%
Market Cap$1.36M
Volume$246,380
Market Cap$1.36M
Volume$4,568
Market Cap$1.36M
Volume$5,990
2740
$0.00135484
23.77%
Market Cap$1.35M
Volume$44,895
2741
$0.00144182
49.77%
Market Cap$1.35M
Volume$770,684
2742
$0.00196959
1.05%
Market Cap$1.35M
Volume$518
2743
$0.01
0.44%
Market Cap$1.35M
Volume$51
Market Cap$1.49M
Volume$809,070
2654
Market Cap$1.49M
Volume$658

Data provided by Coingecko API