sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
JPY 2,907,058 -2.23%
Market Cap
JPY 582.48M
5.40%
Volume (24)
JPY 33,028
46.60%
Circulating Supply
200 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
JPY 2,907,058

Price Change

JPY -66,389.698
2.23%
24h Low / 24h High
JPY 2,815,801 / JPY 3,009,456

Trading Volume

JPY 33,028
46.60%
Volume / Market Cap
0.000056702613
Market Dominance
0.0001020502%
Market Rank
#2389

sBTC Supply

Circulating Supply
200.367 SBTC
Total Supply
200.367 SBTC
Max Supply
200.367 SBTC

sBTC Market Cap

Market Cap
JPY 582,477,570
5.40%

Fully Diluted
Market Cap

JPY 582,477,570
5.29%

sBTC Price Yesterday

Yesterday's Low / High
JPY 3,065,892.8 / JPY 3,072,991.7
Yesterday's Open / Close
JPY 3,072,991.7 / JPY 3,065,892.8
Yesterday's Change
5.29%
Yesterday's Volume
JPY 91,289.114

sBTC Price History

7d Low / 7d High
JPY 18,175.876 / JPY 20,101.813
30d Low / 30d High
JPY 2,992,410.8 / JPY 3,105,917
90d Low / 90d High
JPY 3,011,728.9 / JPY 3,105,917
52 Week Low / 52 Week High
JPY 2,820,642.9 / JPY 3,105,917
All Time High12월 19일, 2024 (1 months ago)
JPY 13,881,421
79.06%
All Time Low8월 13일, 2022 (2 years ago)
JPY 78.45
>1000000%

Data provided by Coingecko API

SBTC to JPY converter

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to JPY)

SBTCJPY by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (JPY)

Date
2025. 1. 31.
JPY 3,000,178.510879
JPY 0
JPY 3,073,409.679398
JPY 3,000,178.510879
2025. 1. 30.
JPY 3,007,292.494129
JPY 3,000,178.510879
JPY 3,104,765.283424
JPY 2,992,410.795672
2025. 1. 28.
JPY 2,976,363.300205
JPY 0
JPY 3,024,954.641535
JPY 2,976,363.300205
2025. 1. 27.
JPY 3,017,505.419407
JPY 2,976,363.300205
JPY 3,017,505.419407
JPY 2,820,642.901048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,056
4.10%
Market CapJPY 2.02T
VolumeJPY 120.56B
2
JPY 2,740.54
7.53%
Market CapJPY 329.91B
VolumeJPY 100.45B
3
JPY 2.68
0.02%
Market CapJPY 154.66B
VolumeJPY 33.23B
5
JPY 213.05
4.50%
Market CapJPY 103.7B
VolumeJPY 18.1B
6
JPY 603.95
3.45%
Market CapJPY 88.06B
VolumeJPY 3.74B
8
JPY 0.278939
1.23%
Market CapJPY 41.18B
VolumeJPY 11.11B

Data provided by Coingecko API

More Cryptocurrencies

2386
JPY 5.82
3.01%
Market CapJPY 582.77M
VolumeJPY 405,131
2387
JPY 150.84
2.76%
Market CapJPY 581.46M
VolumeJPY 51.02M
2388
JPY 0.332112
7.86%
Market CapJPY 581.2M
VolumeJPY 24.26M
2390
JPY 0.00137699
22.69%
Market CapJPY 579.14M
VolumeJPY 24.3M
2391
JPY 0.482704
120.34%
Market CapJPY 579.24M
VolumeJPY 37.86M

Data provided by Coingecko API