sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
INR 1,630,370 -1.32%
Market Cap
INR 326.67M
5.02%
Volume (24)
INR 18,523
46.60%
Circulating Supply
200 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
INR 1,630,370

Price Change

INR -21,852.068
1.32%
24h Low / 24h High
INR 1,572,026 / INR 1,679,117

Trading Volume

INR 18,523.01
46.60%
Volume / Market Cap
0.000056702216
Market Dominance
0.00010343335%
Market Rank
#2388

sBTC Supply

Circulating Supply
200.367 SBTC
Total Supply
200.367 SBTC
Max Supply
200.367 SBTC

sBTC Market Cap

Market Cap
INR 326,671,710
5.02%

Fully Diluted
Market Cap

INR 326,671,710
4.91%

sBTC Price Yesterday

Yesterday's Low / High
INR 1,712,596.3 / INR 1,716,561.7
Yesterday's Open / Close
INR 1,716,561.7 / INR 1,712,596.3
Yesterday's Change
4.91%
Yesterday's Volume
INR 50,993.76

sBTC Price History

7d Low / 7d High
INR 18,175.876 / INR 20,101.813
30d Low / 30d High
INR 1,680,874.2 / INR 1,734,953.7
90d Low / 90d High
INR 1,686,787 / INR 1,734,953.7
52 Week Low / 52 Week High
INR 1,578,428.3 / INR 1,741,178.8
All Time High12월 19일, 2024 (1 months ago)
INR 7,545,192
78.39%
All Time Low8월 13일, 2022 (2 years ago)
INR 46.81
>1000000%

Data provided by Coingecko API

SBTC to INR converter

sBTC
sBTCSBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to INR)

SBTCINR by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (INR)

Date
2025. 1. 31.
INR 1,685,462.064241
INR 0
INR 1,720,287.086687
INR 1,684,907.57793
2025. 1. 30.
INR 1,679,183.825553
INR 1,685,462.064241
INR 1,741,178.832971
INR 1,679,183.825553
2025. 1. 28.
INR 1,660,731.668972
INR 0
INR 1,680,146.257375
INR 1,655,436.097301
2025. 1. 27.
INR 1,670,511.261704
INR 1,660,731.668972
INR 1,670,511.261704
INR 1,578,428.296653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,948
3.86%
Market CapINR 2.02T
VolumeINR 118.64B
2
INR 2,741.57
7.69%
Market CapINR 330.57B
VolumeINR 100.15B
3
INR 2.69
0.29%
Market CapINR 155.62B
VolumeINR 33.25B
5
INR 212.91
3.81%
Market CapINR 103.68B
VolumeINR 18.09B
6
INR 605.35
3.47%
Market CapINR 88.37B
VolumeINR 3.72B
8
INR 0.279067
0.82%
Market CapINR 41.39B
VolumeINR 11.1B

Data provided by Coingecko API

More Cryptocurrencies

2304
INR 3,570.77
5.26%
Market CapINR 357.08M
VolumeINR 83,569
2302
INR 0.930566
0.91%
Market CapINR 356.82M
VolumeINR 2.48M
2266
INR 0.00000037
7.90%
Market CapINR 356.25M
VolumeINR 9.77M
2371
INR 0.063032
11.42%
Market CapINR 356.13M
VolumeINR 661,542
2305
INR 0.324516
19.25%
Market CapINR 356.09M
VolumeINR 1.97B
2306
INR 1,237.14
33.39%
Market CapINR 355.91M
VolumeINR 14.39M
2310
INR 0.353698
22.61%
Market CapINR 355.58M
VolumeINR 6.94M
2307
INR 84.85
0.97%
Market CapINR 355.11M
VolumeINR 10,848
2308
INR 3.71
0%
Market CapINR 353.79M
VolumeINR 1.97M
2312
INR 0.00036717
4.72%
Market CapINR 354.13M
VolumeINR 7.77M
2311
INR 3.54
0.67%
Market CapINR 353.63M
VolumeINR 33.13M
2309
INR 6.07
6.58%
Market CapINR 353.4M
VolumeINR 596,326
2314
INR 54.74
1.49%
Market CapINR 353.13M
VolumeINR 18.43M
2313
INR 0.00084166
2.79%
Market CapINR 353.12M
VolumeINR 8.63M
2315
INR 16.83
4.38%
Market CapINR 352.77M
VolumeINR 5,717
2316
INR 38.58
5.97%
Market CapINR 352.24M
VolumeINR 1.07M
2320
INR 0.350798
28.58%
Market CapINR 351.27M
VolumeINR 17.11M
2317
INR 0.00626504
3.65%
Market CapINR 351.11M
VolumeINR 3.79M
2303
INR 0.375427
71.89%
Market CapINR 349.22M
VolumeINR 51.14M
2322
INR 347.27
6.83%
Market CapINR 348.44M
VolumeINR 107.3M
2319
INR 0.489551
5.48%
Market CapINR 348.25M
VolumeINR 126.24M
2318
INR 55.66
4.24%
Market CapINR 348.15M
VolumeINR 46.02M
2324
INR 0.347449
4.44%
Market CapINR 347.96M
VolumeINR 45.8M
2321
INR 86.47
1.25%
Market CapINR 347.52M
VolumeINR 205.07M
2323
INR 0.348991
1.82%
Market CapINR 347.33M
VolumeINR 144.4M
2362
INR 0.462522
0.94%
Market CapINR 347.21M
VolumeINR 144.86M
2325
INR 0.865399
4.33%
Market CapINR 345.93M
VolumeINR 51.21M
2326
INR 7.38
17.66%
Market CapINR 345.21M
VolumeINR 2,749
2329
INR 0.056187
6.53%
Market CapINR 344.83M
VolumeINR 1.74M
2328
Market CapINR 344.44M
VolumeINR 51.06M
2346
INR 0.346435
66.39%
Market CapINR 344.35M
VolumeINR 49.28M
2331
INR 2.8
5.66%
Market CapINR 343.99M
VolumeINR 15.98M
2330
INR 2.04
2.70%
Market CapINR 343.16M
VolumeINR 28.95M
2334
INR 0.04038464
1.66%
Market CapINR 343.1M
VolumeINR 712,919
2333
INR 0.419928
51.11%
Market CapINR 342.55M
VolumeINR 930.16M
2332
INR 0.343394
16.60%
Market CapINR 342.53M
VolumeINR 52.14M
2335
INR 69.66
5.88%
Market CapINR 342.29M
VolumeINR 291.23M
2336
INR 95.86
0.03%
Market CapINR 332.11M
VolumeINR 10.02M
2337
INR 0.183253
4.69%
Market CapINR 341.84M
VolumeINR 4.94M
2338
INR 1.014
1.88%
Market CapINR 340.77M
VolumeINR 24.14M
2327
INR 0.450104
22.72%
Market CapINR 340.64M
VolumeINR 112,762
2339
INR 0.2131
12.39%
Market CapINR 340.57M
VolumeINR 7.88M
2341
INR 0.298252
16.85%
Market CapINR 340.49M
VolumeINR 3.76M
2343
Market CapINR 340.37M
VolumeINR 18.17M
2340
INR 0.100355
5.47%
Market CapINR 340.36M
VolumeINR 26.21M
2342
INR 0.00081032
10.79%
Market CapINR 340.12M
VolumeINR 9.64M
2344
INR 27.06
1.81%
Market CapINR 339.36M
VolumeINR 14.22M
2348
INR 87.43
1.60%
Market CapINR 338.88M
VolumeINR 129.41M
2349
INR 1.048
0.87%
Market CapINR 338.77M
VolumeINR 261,791
2345
Market CapINR 338.68M
VolumeINR 0
2347
INR 30.21
1.48%
Market CapINR 338.22M
VolumeINR 9.49M
2352
INR 8,916,430
3.61%
Market CapINR 338.16M
VolumeINR 11.86M
2350
Market CapINR 337.07M
VolumeINR 10.14M
2361
Market CapINR 336.92M
VolumeINR 6.66M
2351
INR 0.066768
12.04%
Market CapINR 336.57M
VolumeINR 24.78M
2411
INR 4.79
5.71%
Market CapINR 336.16M
VolumeINR 365,096
2354
INR 0.336429
4.40%
Market CapINR 336M
VolumeINR 138.42M
2353
INR 1,123,486
11.84%
Market CapINR 335.91M
VolumeINR 23,794
2358
INR 2.82
7.63%
Market CapINR 335.61M
VolumeINR 65.13M
2359
INR 0.338494
12.88%
Market CapINR 335.36M
VolumeINR 13.31M
2363
INR 1.65
14.29%
Market CapINR 334.96M
VolumeINR 57.11M
2357
INR 0.349035
1.29%
Market CapINR 334.66M
VolumeINR 3.93M
2356
INR 0.061329
11.67%
Market CapINR 334.4M
VolumeINR 14.65M
2372
INR 0.418585
2.69%
Market CapINR 333.65M
VolumeINR 5.49M
2425
INR 0.346215
1.69%
Market CapINR 333.27M
VolumeINR 15.59M
2355
INR 18,554.27
4.28%
Market CapINR 333.11M
VolumeINR 689.38M
2374
Market CapINR 332.63M
VolumeINR 290,561
2364
INR 3.84
5.48%
Market CapINR 332.56M
VolumeINR 154.65M
2365
INR 0.357041
7.25%
Market CapINR 332.51M
VolumeINR 75M
2360
INR 64.83
4.57%
Market CapINR 332.22M
VolumeINR 71,308
2368
INR 18.17
18.15%
Market CapINR 331.61M
VolumeINR 86.03M
2366
INR 88.97
2.20%
Market CapINR 331.49M
VolumeINR 46.78M
2367
INR 0.01285764
5.18%
Market CapINR 331.39M
VolumeINR 12.96M
2379
INR 0.393008
24.29%
Market CapINR 330.44M
VolumeINR 18.31M
2369
INR 0.505255
1.26%
Market CapINR 330.28M
VolumeINR 2.82M
2373
INR 3.58
16.17%
Market CapINR 330.16M
VolumeINR 389,592
2392
INR 5.21
0.62%
Market CapINR 330.05M
VolumeINR 1
2377
INR 0.350241
7.29%
Market CapINR 329.57M
VolumeINR 10.17M
2370
INR 8.54
7.99%
Market CapINR 329.51M
VolumeINR 15,578
2378
Market CapINR 329.18M
VolumeINR 84.91M
2375
INR 0.146144
0.09%
Market CapINR 328.61M
VolumeINR 15.99M
2376
Market CapINR 328.27M
VolumeINR 7.43M
2383
INR 3.28
2.90%
Market CapINR 327.5M
VolumeINR 227,827
2381
INR 0.00158629
4.25%
Market CapINR 327.5M
VolumeINR 9.64M
2380
INR 0.647873
8.04%
Market CapINR 326.81M
VolumeINR 21.35M
2385
INR 3.33
3.73%
Market CapINR 326.63M
VolumeINR 1.27M
2393
INR 15,320.97
1.73%
Market CapINR 326.48M
VolumeINR 1M
2384
INR 1,630,370
1.32%
Market CapINR 326.67M
VolumeINR 18,523
2382
INR 84.85
4.11%
Market CapINR 325.77M
VolumeINR 28.7M
2386
INR 0.00077577
18.97%
Market CapINR 325.76M
VolumeINR 13.61M
2387
Market CapINR 312.71M
VolumeINR 2.23M
2391
INR 1.98
0.52%
Market CapINR 325.09M
VolumeINR 10.27M
2394
INR 0.324227
0.16%
Market CapINR 324.23M
VolumeINR 144,533
2390
INR 5.71
6.60%
Market CapINR 322.97M
VolumeINR 65.91M
2396
INR 3.78
2.20%
Market CapINR 322.72M
VolumeINR 6.04M
2389
Market CapINR 322.51M
VolumeINR 14.32M
2404
INR 13.43
4.13%
Market CapINR 322.29M
VolumeINR 10.46M
2398
INR 0.35494
16.31%
Market CapINR 321.91M
VolumeINR 296.47M
2395
INR 0.184257
5.49%
Market CapINR 321.8M
VolumeINR 13.42M
2304
INR 3,570.77
5.26%
Market CapINR 357.08M
VolumeINR 83,569
2302
INR 0.930566
0.91%
Market CapINR 356.82M
VolumeINR 2.48M

Data provided by Coingecko API