Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 249.71+ 6.11%
Market Cap
JPY 957.94M
6.06%
Volume (24)
JPY 34,843,286
1.60%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 249.71

Price Change

JPY 14.38
6.11%
24h Low / 24h High
JPY 234.29 / JPY 250.27

Trading Volume

JPY 34,843,286
1.60%
Volume / Market Cap
0.036373198
Market Dominance
0.00017951675%
Market Rank
#2183

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 957,938,480
6.06%

Fully Diluted
Market Cap

JPY 957,938,480
3.07%

Landshare Price Yesterday

Yesterday's Low / High
JPY 240.77761 / JPY 241.95258
Yesterday's Open / Close
JPY 241.95258 / JPY 240.77761
Yesterday's Change
3.46%
Yesterday's Volume
JPY 33,508,827

Landshare Price History

7d Low / 7d High
JPY 1.4553291 / JPY 1.8664047
30d Low / 30d High
JPY 231.65916 / JPY 242.67449
90d Low / 90d High
JPY 227.55713 / JPY 249.40814
52 Week Low / 52 Week High
JPY 225.53872 / JPY 292.85887
All Time High11월 11일, 2021 (3 years ago)
JPY 1,387.38
82.02%
All Time Low1월 11일, 2023 (1 years ago)
JPY 58.89
323.61%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 234.616317
JPY 0
JPY 242.674488
JPY 231.659164
2024. 12. 23.
JPY 228.973266
JPY 234.616317
JPY 237.493145
JPY 227.948663
2024. 12. 22.
JPY 233.097387
JPY 228.973266
JPY 234.968147
JPY 227.557132
2024. 12. 21.
JPY 244.038683
JPY 233.097387
JPY 249.408135
JPY 233.28509
2024. 12. 20.
JPY 249.78594
JPY 244.038683
JPY 260.681197
JPY 234.517805
2024. 12. 19.
JPY 225.538718
JPY 249.78594
JPY 292.858865
JPY 225.538718
2024. 12. 18.
JPY 229.955335
JPY 225.538718
JPY 247.343786
JPY 228.887486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,350
0.08%
Market CapJPY 1.95T
VolumeJPY 40.5B
2
JPY 3,463.05
0.95%
Market CapJPY 417.25B
VolumeJPY 20.46B
4
JPY 2.28
1.68%
Market CapJPY 130.32B
VolumeJPY 3.88B
5
JPY 702.21
1.05%
Market CapJPY 102.46B
VolumeJPY 889.34M
6
JPY 197.63
0.29%
Market CapJPY 94.95B
VolumeJPY 3.83B
7
JPY 0.330419
1.30%
Market CapJPY 48.68B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2179
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
2180
JPY 9.61
5.25%
Market CapJPY 960.72M
VolumeJPY 498
2181
JPY 7.58
8.54%
Market CapJPY 958.68M
VolumeJPY 20.64M
2182
JPY 0.138131
14.88%
Market CapJPY 957.06M
VolumeJPY 15.11M
2184
JPY 5.64
2.40%
Market CapJPY 954.34M
VolumeJPY 313.08M

Data provided by Coingecko API