Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 679.07+10.72%
Market Cap
JPY 2.61B
10.22%
Volume (24)
JPY 118,970,380
0.79%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 679.07

Price Change

JPY 65.74
10.72%
24h Low / 24h High
JPY 579.73 / JPY 691.09

Trading Volume

JPY 118,970,380
0.79%
Volume / Market Cap
0.045589312
Market Dominance
0.00066132249%
Market Rank
#1237

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 2,609,611,300
10.22%

Fully Diluted
Market Cap

JPY 2,609,611,300
11.07%

Landshare Price Yesterday

Yesterday's Low / High
JPY 609.1156 / JPY 611.13112
Yesterday's Open / Close
JPY 609.1156 / JPY 611.13112
Yesterday's Change
11.30%
Yesterday's Volume
JPY 77,640,938

Landshare Price History

7d Low / 7d High
JPY 3.8331997 / JPY 5.9265409
30d Low / 30d High
JPY 604.24059 / JPY 670.28037
90d Low / 90d High
JPY 604.24059 / JPY 757.76518
52 Week Low / 52 Week High
JPY 604.24059 / JPY 899.95828
All Time High11월 11일, 2021 (2 years ago)
JPY 1,387.38
51.19%
All Time Low1월 11일, 2023 (1 years ago)
JPY 58.89
1049.73%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 659.981393
JPY 0
JPY 670.280369
JPY 604.240592
2024. 4. 8.
JPY 682.886216
JPY 659.981393
JPY 710.305858
JPY 651.125152
2024. 4. 7.
JPY 711.990666
JPY 682.886216
JPY 757.46276
JPY 680.877879
2024. 4. 6.
JPY 768.83221
JPY 711.990666
JPY 768.83221
JPY 678.822238
2024. 4. 5.
JPY 750.665679
JPY 768.83221
JPY 805.902752
JPY 750.665679
2024. 4. 4.
JPY 768.769923
JPY 750.665679
JPY 811.655943
JPY 725.299837
2024. 4. 3.
JPY 765.331927
JPY 768.769923
JPY 899.95828
JPY 709.849527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,196
1.45%
Market CapJPY 1.36T
VolumeJPY 33.72B
2
JPY 3,513.13
1.45%
Market CapJPY 422.67B
VolumeJPY 16.86B
4
JPY 606.69
5.84%
Market CapJPY 93.39B
VolumeJPY 1.95B
6
JPY 0.612499
0.01%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.580014
2.70%
Market CapJPY 20.48B
VolumeJPY 496.1M
620
JPY 0.997633
0.13%
Market CapJPY 70.76M
VolumeJPY 636,921

Data provided by Coingecko API

More Cryptocurrencies

1234
JPY 9.11
1.42%
Market CapJPY 2.63B
VolumeJPY 1.64B
1235
JPY 91.26
5.16%
Market CapJPY 2.62B
VolumeJPY 9.82M
1236
JPY 1.31
5.53%
Market CapJPY 2.61B
VolumeJPY 4.91M
1238
JPY 0.00000711
0.03%
Market CapJPY 2.61B
VolumeJPY 42.25M
1239
JPY 79.98
2.00%
Market CapJPY 2.61B
VolumeJPY 441.86M

Data provided by Coingecko API