Baby Wen (BWEN) Live Price

Baby Wen logo
BWENBaby Wen
JPY 0.085619+ 3.81%
Market Cap
JPY 8.56M
3.81%
Volume (24)
JPY 33,926
0.09%
Circulating Supply
99,981,734 BWEN
Issue Date
-

Data provided by Coingecko API

BWEN price Statistics

Baby Wen Price Today

Baby Wen Price
JPY 0.085619

Price Change

JPY 0.00314361
3.81%
24h Low / 24h High
JPY 0.080434 / JPY 0.086708

Trading Volume

JPY 33,926
0.09%
Volume / Market Cap
0.0039631483
Market Dominance
0.0000018094937%
Market Rank
#8000

Baby Wen Supply

Circulating Supply
99,981,734.186 BWEN
Total Supply
99,981,734.186 BWEN
Max Supply
99,981,984 BWEN

Baby Wen Market Cap

Market Cap
JPY 8,560,366
3.81%

Fully Diluted
Market Cap

JPY 8,560,366
0.36%

Baby Wen Price Yesterday

Yesterday's Low / High
JPY 0.085886716 / JPY 0.085964692
Yesterday's Open / Close
JPY 0.085886716 / JPY 0.085964692
Yesterday's Change
0.36%
Yesterday's Volume
JPY 34,031.974

Baby Wen Price History

7d Low / 7d High
JPY 0.00050763571 / JPY 0.00059185629
30d Low / 30d High
JPY 0.079386612 / JPY 0.086074794
90d Low / 90d High
JPY 0.085089415 / JPY 0.086074794
52 Week Low / 52 Week High
JPY 0.079386612 / JPY 0.092059718
All Time High11월 22일, 2024 (1 years ago)
JPY 33.68
99.75%
All Time Low11월 22일, 2025 (2 days ago)
JPY 0.078947
8.45%

Data provided by Coingecko API

BWEN to JPY converter

Baby Wen
Baby WenBWEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Wen Price Chart (BWEN to JPY)

BWENJPY by TradingView

Baby Wen Exchanges

Instant crypto to crypto exchange coming soon!

Baby Wen Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 0.081609
JPY 0
JPY 0.086075
JPY 0.080897
2025. 11. 19.
JPY 0.087868
JPY 0
JPY 0.09146
JPY 0.08409
2025. 11. 18.
JPY 0.089319
JPY 0.087868
JPY 0.09206
JPY 0.089319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 16 minutes and 3 seconds

Explore Our Other Products for BWEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,799
0.37%
Market CapJPY 1.75T
VolumeJPY 73.32B
2
JPY 2,910.45
1.86%
Market CapJPY 351.33B
VolumeJPY 29.89B
4
JPY 2.24
7.52%
Market CapJPY 135.09B
VolumeJPY 6.43B
5
JPY 860.68
1.21%
Market CapJPY 118.53B
VolumeJPY 1.92B
6
JPY 137.72
3.29%
Market CapJPY 76.99B
VolumeJPY 6.04B
10
JPY 0.151075
2.57%
Market CapJPY 22.94B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.21M
VolumeJPY 2.14M
7912
JPY 0.0092092
5.34%
Market CapJPY 9.2M
VolumeJPY 64,506
7901
JPY 551.15
0.65%
Market CapJPY 9.18M
VolumeJPY 1,310
7902
JPY 0.00975429
0.84%
Market CapJPY 9.19M
VolumeJPY 9.36M
7911
Market CapJPY 9.19M
VolumeJPY 274,761
7903
Market CapJPY 9.22M
VolumeJPY 14,662
7904
JPY 0.00918154
8.52%
Market CapJPY 9.18M
VolumeJPY 17,982
7905
JPY 0.519474
0%
Market CapJPY 9.15M
VolumeJPY 3,691
7906
JPY 0.25628
5.43%
Market CapJPY 9.17M
VolumeJPY 1,757
7920
JPY 0.00917355
5.60%
Market CapJPY 9.17M
VolumeJPY 14,885
7907
JPY 0.01275698
0.53%
Market CapJPY 9.17M
VolumeJPY 4,604
7908
JPY 0.00102939
1.71%
Market CapJPY 9.15M
VolumeJPY 610
7909
JPY 0.01606993
4.84%
Market CapJPY 9.16M
VolumeJPY 880
7926
JPY 0.00910888
0.21%
Market CapJPY 9.14M
VolumeJPY 8.23M
7910
Market CapJPY 9.13M
VolumeJPY 58,930
7932
JPY 0.01146059
0.96%
Market CapJPY 9.13M
VolumeJPY 258
7921
JPY 0.00986955
54.38%
Market CapJPY 9.13M
VolumeJPY 966,220
7913
JPY 0.28031
12.76%
Market CapJPY 9.12M
VolumeJPY 9,923
7914
JPY 0.122971
3.10%
Market CapJPY 9.1M
VolumeJPY 22,616
7915
JPY 0.00154886
0%
Market CapJPY 9.02M
VolumeJPY 507,115
7916
JPY 4.59
0.47%
Market CapJPY 9.1M
VolumeJPY 366
7918
JPY 0.00943382
0%
Market CapJPY 9.08M
VolumeJPY 34,155
7919
JPY 0.00910433
2.39%
Market CapJPY 9.1M
VolumeJPY 40,656
7922
JPY 0.00090411
0%
Market CapJPY 9.04M
VolumeJPY 554
7924
JPY 0.00909033
34.87%
Market CapJPY 9.09M
VolumeJPY 287,639
7925
JPY 0.01225728
8.96%
Market CapJPY 9.08M
VolumeJPY 83,517
7927
JPY 0.00906772
0.82%
Market CapJPY 9.07M
VolumeJPY 2,053
7928
JPY 0.00906121
0%
Market CapJPY 9.04M
VolumeJPY 27,302
Market CapJPY 9.06M
VolumeJPY 22,431
7930
JPY 0.00523798
1.08%
Market CapJPY 9.06M
VolumeJPY 13,780
7931
JPY 0.00002181
1.48%
Market CapJPY 9.06M
VolumeJPY 596
7923
JPY 0.00906024
1.43%
Market CapJPY 9.06M
VolumeJPY 8,798
7935
JPY 0.00905403
2.70%
Market CapJPY 9.05M
VolumeJPY 54,058
7933
JPY 0.00000023
2.59%
Market CapJPY 9.05M
VolumeJPY 46,311
7917
JPY 0.00904556
5.73%
Market CapJPY 9.05M
VolumeJPY 887,511
7934
JPY 0.226001
8.55%
Market CapJPY 9.04M
VolumeJPY 876,208
7936
JPY 0.00902165
3.79%
Market CapJPY 9.02M
VolumeJPY 229,570
7937
JPY 0.00000895
0%
Market CapJPY 9.04M
VolumeJPY 13,425
7939
JPY 0.00900075
8.23%
Market CapJPY 9M
VolumeJPY 334,239
7940
JPY 0.00539234
0%
Market CapJPY 8.86M
VolumeJPY 160
7955
JPY 0.00008974
14.36%
Market CapJPY 8.97M
VolumeJPY 358,076
7941
JPY 0.008972
7.58%
Market CapJPY 8.97M
VolumeJPY 309,938
7942
JPY 160.07
0.14%
Market CapJPY 8.96M
VolumeJPY 4,533
7943
JPY 0.00899114
7.01%
Market CapJPY 8.96M
VolumeJPY 55,453
7944
JPY 0.123468
0%
Market CapJPY 8.91M
VolumeJPY 511
7950
JPY 0.00896443
5.49%
Market CapJPY 8.93M
VolumeJPY 28,489
7945
JPY 0.08919
0.71%
Market CapJPY 8.92M
VolumeJPY 969
7946
JPY 0.00008799
0%
Market CapJPY 8.8M
VolumeJPY 16,487
7947
JPY 0.00891126
6.67%
Market CapJPY 8.91M
VolumeJPY 214,895
7948
JPY 0.00890575
0%
Market CapJPY 8.91M
VolumeJPY 70,640
7949
JPY 0.156412
0.34%
Market CapJPY 8.87M
VolumeJPY 2,829
7951
JPY 0.01020433
0%
Market CapJPY 8.85M
VolumeJPY 90,510
7957
JPY 0.00885908
1.81%
Market CapJPY 8.86M
VolumeJPY 33,437
7952
JPY 0.0009794
3.02%
Market CapJPY 8.85M
VolumeJPY 4,416
7953
JPY 0.0093167
3.42%
Market CapJPY 8.85M
VolumeJPY 31,394
7954
JPY 0.00882307
0%
Market CapJPY 8.82M
VolumeJPY 1,121
7958
JPY 0.026287
0.12%
Market CapJPY 8.83M
VolumeJPY 310
7959
JPY 0.132393
28.38%
Market CapJPY 8.84M
VolumeJPY 1.97M
7960
JPY 0.00000024
0%
Market CapJPY 8.85M
VolumeJPY 3,995
Market CapJPY 8.83M
VolumeJPY 107,963
7963
JPY 22,208,438
2.02%
Market CapJPY 8.82M
VolumeJPY 222
7962
JPY 0.00882888
5.79%
Market CapJPY 8.82M
VolumeJPY 44,132
7964
JPY 0.00002089
0%
Market CapJPY 8.79M
VolumeJPY 3,365
7965
JPY 0.00881298
6.41%
Market CapJPY 8.81M
VolumeJPY 22,448
7966
JPY 0.00291965
0%
Market CapJPY 8.6M
VolumeJPY 8,821
7967
JPY 0.00129058
0.11%
Market CapJPY 8.8M
VolumeJPY 694,993
7968
JPY 0.00882331
0%
Market CapJPY 8.82M
VolumeJPY 3,117
7969
JPY 0.00879129
16.27%
Market CapJPY 8.78M
VolumeJPY 126,234
7970
JPY 0.00886539
10.48%
Market CapJPY 8.78M
VolumeJPY 888,416
7971
JPY 8.11
0.54%
Market CapJPY 8.78M
VolumeJPY 8,750
7972
JPY 0.400752
5.46%
Market CapJPY 8.78M
VolumeJPY 715,742
7973
JPY 0.00877536
2.61%
Market CapJPY 8.78M
VolumeJPY 8,092
7974
JPY 0.00876758
2.31%
Market CapJPY 8.77M
VolumeJPY 12,999
7975
JPY 0.02983381
10.88%
Market CapJPY 8.77M
VolumeJPY 62,114
7976
JPY 0.00000003
0%
Market CapJPY 8.68M
VolumeJPY 2,719
7977
JPY 0.076635
1.47%
Market CapJPY 8.75M
VolumeJPY 673,127
7978
JPY 0.902695
0%
Market CapJPY 8.78M
VolumeJPY 54,008
7979
JPY 0.050727
0%
Market CapJPY 8.69M
VolumeJPY 416
7980
JPY 0.00871083
1.47%
Market CapJPY 8.71M
VolumeJPY 481,400
7981
JPY 0.00000002
3.28%
Market CapJPY 8.7M
VolumeJPY 19,051
8023
JPY 0.00842131
2.03%
Market CapJPY 8.69M
VolumeJPY 7.81M
7982
JPY 0.213121
8.76%
Market CapJPY 8.66M
VolumeJPY 4.97M
7983
JPY 0.02011235
0.48%
Market CapJPY 8.65M
VolumeJPY 244,066
7984
JPY 0.00020615
2.64%
Market CapJPY 8.66M
VolumeJPY 5,191
7985
JPY 0.00000001
0%
Market CapJPY 8.51M
VolumeJPY 1,747
7986
JPY 0.04219821
0%
Market CapJPY 8.64M
VolumeJPY 642
7987
JPY 0.086451
2.34%
Market CapJPY 8.65M
VolumeJPY 83,199
8001
JPY 0.00864392
6.05%
Market CapJPY 8.64M
VolumeJPY 14,181
7988
JPY 49.06
0.55%
Market CapJPY 8.64M
VolumeJPY 27,171
7989
JPY 17.89
0%
Market CapJPY 8.67M
VolumeJPY 4,380
7993
JPY 0.02026416
0.10%
Market CapJPY 8.63M
VolumeJPY 16,845
7990
JPY 0.02358335
0%
Market CapJPY 8.07M
VolumeJPY 268,121
8028
JPY 0.00154755
2.17%
Market CapJPY 8.62M
VolumeJPY 15,042
7991
JPY 0.00002048
5.64%
Market CapJPY 8.62M
VolumeJPY 33,315
7992
JPY 0.0000877
0.02%
Market CapJPY 8.6M
VolumeJPY 168
7956
JPY 0.00861231
9.54%
Market CapJPY 8.61M
VolumeJPY 286,753
7994
JPY 0.132054
0%
Market CapJPY 8.57M
VolumeJPY 628
8003
JPY 0.00858976
1.57%
Market CapJPY 8.59M
VolumeJPY 15,877
7995
JPY 0.168237
12.70%
Market CapJPY 8.59M
VolumeJPY 842,687
Market CapJPY 9.21M
VolumeJPY 2.14M
7912
JPY 0.0092092
5.34%
Market CapJPY 9.2M
VolumeJPY 64,506

Data provided by Coingecko API