Trog (TROG) Live Price

Trog logo
TROGTrog
JPY 0.000601 -0.70%
Market Cap
JPY 252.92M
0.88%
Volume (24)
JPY 12,168,114
2.30%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
JPY 0.00060121

Price Change

JPY -0.0000042523904
0.70%
24h Low / 24h High
JPY 0.00052706 / JPY 0.00063069

Trading Volume

JPY 12,168,114
2.30%
Volume / Market Cap
0.048109969
Market Dominance
0.000043359581%
Market Rank
#3449

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
JPY 252,922,920
0.88%

Fully Diluted
Market Cap

JPY 252,922,920
8.34%

Trog Price Yesterday

Yesterday's Low / High
JPY 0.00055476241 / JPY 0.00055505239
Yesterday's Open / Close
JPY 0.00055505239 / JPY 0.00055476241
Yesterday's Change
8.34%
Yesterday's Volume
JPY 10,749,428

Trog Price History

7d Low / 7d High
JPY 0.0000035651607 / JPY 0.0000046309563
30d Low / 30d High
JPY 0.00052900844 / JPY 0.00062538575
90d Low / 90d High
JPY 0.00052900844 / JPY 0.00067244094
52 Week Low / 52 Week High
JPY 0.00052900844 / JPY 0.00068103843
All Time High6월 5일, 2024 (1 years ago)
JPY 0.01814454
96.69%
All Time Low11월 4일, 2024 (10 months ago)
JPY 0.00006676
799.43%

Data provided by Coingecko API

TROG to JPY converter

Trog
TrogTROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROG Safely with 3Commas

Use a proven backtested strategy for TROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trog Price Chart (TROG to JPY)

    TROGJPY by TradingView

    Trog Exchanges

    Instant crypto to crypto exchange coming soon!

    Trog Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.000604
    JPY 0
    JPY 0.000625
    JPY 0.000538
    2025. 9. 2.
    JPY 0.000543
    JPY 0.000604
    JPY 0.000624
    JPY 0.000529
    2025. 9. 1.
    JPY 0.00065
    JPY 0.000543
    JPY 0.000662
    JPY 0.000572
    2025. 8. 31.
    JPY 0.000575
    JPY 0.00065
    JPY 0.000672
    JPY 0.000575
    2025. 8. 30.
    JPY 0.000592
    JPY 0.000575
    JPY 0.000664
    JPY 0.000568
    2025. 8. 29.
    JPY 0.000678
    JPY 0.000592
    JPY 0.000678
    JPY 0.000566
    2025. 8. 28.
    JPY 0.000602
    JPY 0.000678
    JPY 0.000681
    JPY 0.000586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 35 minutes and 57 seconds

    Explore Our Other Products for TROG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,653
    0.44%
    Market CapJPY 2.2T
    VolumeJPY 36.45B
    2
    JPY 4,384.64
    1.32%
    Market CapJPY 529.57B
    VolumeJPY 32.3B
    3
    JPY 2.84
    0.12%
    Market CapJPY 168.57B
    VolumeJPY 4.38B
    5
    JPY 848.63
    0.66%
    Market CapJPY 118.11B
    VolumeJPY 961.65M
    6
    JPY 207.54
    1.34%
    Market CapJPY 112.29B
    VolumeJPY 5.82B
    9
    JPY 0.215872
    0.32%
    Market CapJPY 32.56B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3451
    JPY 0.418697
    8.10%
    Market CapJPY 253.4M
    VolumeJPY 7.23M
    3452
    JPY 525,797
    0.01%
    Market CapJPY 253.37M
    VolumeJPY 9.91M
    3454
    JPY 106.99
    0.46%
    Market CapJPY 253.05M
    VolumeJPY 3.42M
    3455
    JPY 2.52
    1.36%
    Market CapJPY 252.52M
    VolumeJPY 20.42M
    3456
    JPY 0.00025251
    0.13%
    Market CapJPY 252.5M
    VolumeJPY 766,789

    Data provided by Coingecko API