Trog (TROG) Live Price

Trog logo
TROGTrog
JPY 0.004184+ 1.10%
Market Cap
JPY 1.67B
4.00%
Volume (24)
JPY 22,739,168
9.81%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
JPY 0.00418432

Price Change

JPY 0.00004535
1.10%
24h Low / 24h High
JPY 0.00396929 / JPY 0.0044798

Trading Volume

JPY 22,739,168
9.81%
Volume / Market Cap
0.01361551
Market Dominance
0.00031297384%
Market Rank
#1760

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
JPY 1,670,093,000
4.00%

Fully Diluted
Market Cap

JPY 1,670,093,000
1.92%

Trog Price Yesterday

Yesterday's Low / High
JPY 0.0040466927 / JPY 0.0040485612
Yesterday's Open / Close
JPY 0.0040466927 / JPY 0.0040485612
Yesterday's Change
3.38%
Yesterday's Volume
JPY 17,953,034

Trog Price History

7d Low / 7d High
JPY 0.000019770026 / JPY 0.000030595222
30d Low / 30d High
JPY 0.0040346108 / JPY 0.0047595102
90d Low / 90d High
JPY 0.0037829121 / JPY 0.0047943328
52 Week Low / 52 Week High
JPY 0.0030982597 / JPY 0.0047943328
All Time High6월 5일, 2024 (6 months ago)
JPY 0.01814454
76.95%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.00006676
6164.60%

Data provided by Coingecko API

TROG to JPY converter

Trog
TrogTROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to JPY)

TROGJPY by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.004433
JPY 0
JPY 0.004606
JPY 0.004035
2024. 12. 23.
JPY 0.004135
JPY 0.004433
JPY 0.004794
JPY 0.004097
2024. 12. 22.
JPY 0.004063
JPY 0.004135
JPY 0.004503
JPY 0.003783
2024. 12. 21.
JPY 0.00391
JPY 0.004063
JPY 0.004787
JPY 0.003859
2024. 12. 20.
JPY 0.003577
JPY 0.00391
JPY 0.003919
JPY 0.003098
2024. 12. 19.
JPY 0.003689
JPY 0.003577
JPY 0.004407
JPY 0.003279
2024. 12. 18.
JPY 0.004119
JPY 0.003689
JPY 0.004491
JPY 0.003727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,653
0.66%
Market CapJPY 1.95T
VolumeJPY 26.79B
2
JPY 3,467.56
1.63%
Market CapJPY 417.66B
VolumeJPY 19.37B
4
JPY 2.29
2.52%
Market CapJPY 130.72B
VolumeJPY 3.68B
5
JPY 699.79
0.19%
Market CapJPY 102.13B
VolumeJPY 862.64M
6
JPY 198.54
0.41%
Market CapJPY 95.14B
VolumeJPY 3.53B
7
JPY 0.330647
1.96%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1756
JPY 18.91
12.07%
Market CapJPY 1.69B
VolumeJPY 25.1M
1757
JPY 1.67
8.50%
Market CapJPY 1.69B
VolumeJPY 728.43M
Market CapJPY 1.68B
VolumeJPY 34.42M
1768
JPY 1.67
2.24%
Market CapJPY 1.67B
VolumeJPY 26,042
1772
JPY 3.91
4.18%
Market CapJPY 1.67B
VolumeJPY 190.26M

Data provided by Coingecko API