Schrodinger (SCHRDNGR) Live Price

Schrodinger logo
SCHRDNGRSchrodinger
GBP 0.000075 -1.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 110,522
2.02%
Circulating Supply
0 SCHRDNGR
Issue Date
-

Data provided by Coingecko API

SCHRDNGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 0.00007529

Price Change

GBP <0.000001
1.15%
24h Low / 24h High
GBP 0.0000735 / GBP 0.00008324

Trading Volume

GBP 110,522
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SCHRDNGR
Total Supply
999,927,580.85 SCHRDNGR
Max Supply
999,927,580.85 SCHRDNGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 74,538
2.73%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 0.000076121645 / GBP 0.00007714625
Yesterday's Open / Close
GBP 0.000076121645 / GBP 0.00007714625
Yesterday's Change
1.75%
Yesterday's Volume
GBP 103,265.34

Schrodinger Price History

7d Low / 7d High
GBP 0.000091783483 / GBP 0.00014275882
30d Low / 30d High
GBP 0.000076121645 / GBP 0.000090018917
90d Low / 90d High
GBP 0.000076121645 / GBP 0.000097675138
52 Week Low / 52 Week High
GBP 0.000076121645 / GBP 0.00015100467
All Time High1월 23일, 2025 (14 days ago)
GBP 0.00021476
65.32%
All Time Low2월 6일, 2025 (0 days ago)
GBP 0.0000735
1.32%

Data provided by Coingecko API

SCHRDNGR to GBP converter

Schrodinger
SchrodingerSCHRDNGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SCHRDNGR to GBP)

SCHRDNGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.00009
GBP 0
GBP 0.00009
GBP 0.000076
2025. 2. 4.
GBP 0.00009
GBP 0.00009
GBP 0.00009
GBP 0.000089
2025. 2. 3.
GBP 0.000091
GBP 0.00009
GBP 0.000092
GBP 0.00009
2025. 2. 2.
GBP 0.000097
GBP 0.000091
GBP 0.000098
GBP 0.000091
2025. 2. 1.
GBP 0.000104
GBP 0.000097
GBP 0.000104
GBP 0.000096
2025. 1. 31.
GBP 0.000113
GBP 0.000104
GBP 0.000115
GBP 0.000103
2025. 1. 30.
GBP 0.000149
GBP 0.000113
GBP 0.000151
GBP 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,866
1.53%
Market CapGBP 1.9T
VolumeGBP 46.24B
2
GBP 2,690.28
3.01%
Market CapGBP 324.31B
VolumeGBP 31.77B
4
GBP 2.29
5.75%
Market CapGBP 132.38B
VolumeGBP 6.46B
5
GBP 189.53
5.00%
Market CapGBP 92.26B
VolumeGBP 4.34B
6
GBP 574.69
0.63%
Market CapGBP 83.8B
VolumeGBP 987.69M
8
GBP 0.244075
5.82%
Market CapGBP 36.17B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API