Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
0.004217+ 3.07%
Market Cap
€102,445
2.87%
Volume (24)
111
0.56%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
€0.00421657

Price Change

€0.00012567
3.07%
24h Low / 24h High
€0.0040647 / €0.00422518

Trading Volume

€110.87
0.56%
Volume / Market Cap
0.0010822393
Market Dominance
0.0000030377102%
Market Rank
#6757

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
€102,445
2.87%

Fully Diluted
Market Cap

€210,408
2.98%

Shield protocol Price Yesterday

Yesterday's Low / High
€0.0040747844 / €0.0040976877
Yesterday's Open / Close
€0.0040976877 / €0.0040747844
Yesterday's Change
3.19%
Yesterday's Volume
€335.84599

Shield protocol Price History

7d Low / 7d High
€0.0046870267 / €0.0050555666
30d Low / 30d High
€0.0040306086 / €0.0043153372
90d Low / 90d High
€0.0040306086 / €0.0043518786
52 Week Low / 52 Week High
€0.0040306086 / €0.0043518786
All Time High2월 17일, 2025 (5 months ago)
€0.03836474
89.03%
All Time Low7월 8일, 2025 (12 days ago)
€0.00390354
7.80%

Data provided by Coingecko API

SHIELD to EUR converter

Shield protocol
Shield protocolSHIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to EUR)

SHIELDEUR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (EUR)

Date
2025. 7. 19.
€0.004303
€0
€0.004315
€0.004031
2025. 7. 17.
€0.004287
€0
€0.004341
€0.004234
2025. 7. 16.
€0.004172
€0.004287
€0.004267
€0.004091
2025. 7. 13.
€0.004131
€0
€0.004144
€0.004115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,417
0.45%
Market Cap€2.36T
Volume€28.36B
2
3,779.7
6.58%
Market Cap€456.27B
Volume€44.85B
3
3.51
1.93%
Market Cap€207.39B
Volume€6.57B
5
754.08
3.18%
Market Cap€110B
Volume€1.46B
6
181.17
2.10%
Market Cap€97.46B
Volume€10.97B
8
0.26
8.97%
Market Cap€39.64B
Volume€14.37B

Data provided by Coingecko API

More Cryptocurrencies

6753
Market Cap€102,810
Volume€229
6755
0.00000493
1.31%
Market Cap€102,752
Volume€128
6756
0.00011273
4.72%
Market Cap€102,591
Volume€595
6758
0.00010669
1.53%
Market Cap€102,331
Volume€262
6759
0.00042164
0.82%
Market Cap€102,153
Volume€288

Data provided by Coingecko API