Shr00m (SHR00M) Live Price

Shr00m logo
SHR00MShr00m
RUB 0.016171 -5.58%
Market Cap
RUB 13.66M
5.12%
Volume (24)
RUB 19,430
0.83%
Circulating Supply
844,923,840 SHR00M
Issue Date
-

Data provided by Coingecko API

SHR00M price Statistics

Shr00m Price Today

Shr00m Price
RUB 0.01617095

Price Change

RUB -0.00095612906
5.58%
24h Low / 24h High
RUB 0.01600773 / RUB 0.01714584

Trading Volume

RUB 19,429.9
0.83%
Volume / Market Cap
0.0014220587
Market Dominance
0.00000389602%
Market Rank
#5905

Shr00m Supply

Circulating Supply
844,923,840.898 SHR00M
Total Supply
999,971,719.36 SHR00M
Max Supply
999,999,978 SHR00M

Shr00m Market Cap

Market Cap
RUB 13,663,219
5.12%

Fully Diluted
Market Cap

RUB 16,170,490
4.24%

Shr00m Price Yesterday

Yesterday's Low / High
RUB 0.016827016 / RUB 0.016946414
Yesterday's Open / Close
RUB 0.016946414 / RUB 0.016827016
Yesterday's Change
4.24%
Yesterday's Volume
RUB 177,901.94

Shr00m Price History

7d Low / 7d High
RUB 0.00014645131 / RUB 0.00019211626
30d Low / 30d High
RUB 0.016211416 / RUB 0.017778137
90d Low / 90d High
RUB 0.01493869 / RUB 0.017778137
52 Week Low / 52 Week High
RUB 0.01493869 / RUB 0.025107155
All Time High11월 19일, 2024 (1 months ago)
RUB 0.311883
94.79%
All Time Low12월 22일, 2024 (3 days ago)
RUB 0.01469723
10.64%

Data provided by Coingecko API

SHR00M to RUB converter

Shr00m
Shr00mSHR00M
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shr00m Price Chart (SHR00M to RUB)

SHR00MRUB by TradingView

Shr00m Exchanges

Instant crypto to crypto exchange coming soon!

Shr00m Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.016234
RUB 0
RUB 0.017778
RUB 0.016234
2024. 12. 24.
RUB 0.015872
RUB 0.016234
RUB 0.016553
RUB 0.015872
2024. 12. 23.
RUB 0.015292
RUB 0.015872
RUB 0.016048
RUB 0.014939
2024. 12. 22.
RUB 0.015941
RUB 0.015292
RUB 0.016504
RUB 0.015052
2024. 12. 21.
RUB 0.017357
RUB 0.015941
RUB 0.018179
RUB 0.01587
2024. 12. 20.
RUB 0.01967
RUB 0.017357
RUB 0.01967
RUB 0.015579
2024. 12. 19.
RUB 0.024156
RUB 0.01967
RUB 0.025107
RUB 0.019166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,453
3.53%
Market CapRUB 1.89T
VolumeRUB 47.55B
2
RUB 3,318.73
4.39%
Market CapRUB 399.82B
VolumeRUB 21.29B
4
RUB 2.16
5.96%
Market CapRUB 123.55B
VolumeRUB 4.7B
5
RUB 690.02
1.70%
Market CapRUB 100.58B
VolumeRUB 1.07B
6
RUB 188.45
5.06%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312615
5.68%
Market CapRUB 46.02B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5915
RUB 0.062343
0.38%
Market CapRUB 13.67M
VolumeRUB 1,488
5913
RUB 0.072941
3.60%
Market CapRUB 13.67M
VolumeRUB 1,514
5904
RUB 0.01366637
25.36%
Market CapRUB 13.67M
VolumeRUB 667,883
5914
RUB 1.61
4.68%
Market CapRUB 13.66M
VolumeRUB 30,554
5906
RUB 0.01425665
45.14%
Market CapRUB 13.66M
VolumeRUB 3.98M

Data provided by Coingecko API