shuts Wave (SWAVE) Live Price

shuts Wave logo
SWAVEshuts Wave
RUB 620.25 -0.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,397
5.16%
Circulating Supply
0 SWAVE
Issue Date
-

Data provided by Coingecko API

SWAVE price Statistics

shuts Wave Price Today

shuts Wave Price
RUB 620.25

Price Change

RUB -4.0061079
0.64%
24h Low / 24h High
RUB 602.53 / RUB 632.26

Trading Volume

RUB 30,397
5.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

shuts Wave Supply

Circulating Supply
0 SWAVE
Total Supply
14,317.142 SWAVE
Max Supply
0 SWAVE

shuts Wave Market Cap

Fully Diluted
Market Cap

RUB 8,880,233
1.91%

shuts Wave Price Yesterday

Yesterday's Low / High
RUB 602.52703 / RUB 614.66753
Yesterday's Open / Close
RUB 614.66753 / RUB 602.52703
Yesterday's Change
1.91%
Yesterday's Volume
RUB 35,073.385

shuts Wave Price History

7d Low / 7d High
RUB 6.0861805 / RUB 7.0106931
30d Low / 30d High
RUB 602.52703 / RUB 630.24067
90d Low / 90d High
RUB 602.52703 / RUB 674.05245
52 Week Low / 52 Week High
RUB 602.52703 / RUB 682.74589
All Time High3월 13일, 2024 (7 months ago)
RUB 938.87
33.87%
All Time Low9월 3일, 2023 (1 years ago)
RUB 259.78
139.01%

Data provided by Coingecko API

SWAVE to RUB converter

shuts Wave
shuts WaveSWAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time shuts Wave Price Chart (SWAVE to RUB)

SWAVERUB by TradingView

shuts Wave Exchanges

Instant crypto to crypto exchange coming soon!

shuts Wave Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 623.956566
RUB 0
RUB 630.240669
RUB 602.527035
2024. 11. 3.
RUB 631.379665
RUB 623.956566
RUB 631.379665
RUB 609.672212
2024. 11. 1.
RUB 645.59213
RUB 0
RUB 645.59213
RUB 637.223504
2024. 10. 31.
RUB 673.442689
RUB 645.59213
RUB 673.442689
RUB 639.184408
2024. 10. 30.
RUB 672.037014
RUB 673.442689
RUB 681.420592
RUB 668.508119
2024. 10. 29.
RUB 667.917165
RUB 672.037014
RUB 682.745893
RUB 667.51263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,829
0.07%
Market CapRUB 1.36T
VolumeRUB 32.77B
2
RUB 2,439.44
1.27%
Market CapRUB 293.65B
VolumeRUB 17.86B
4
RUB 558.58
0.36%
Market CapRUB 81.46B
VolumeRUB 826.63M
5
RUB 162.36
1.10%
Market CapRUB 76.34B
VolumeRUB 3.54B
7
RUB 0.51018
0.48%
Market CapRUB 29.01B
VolumeRUB 1.06B
8
RUB 0.171355
8.70%
Market CapRUB 25.09B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,505,355
0.84%
Market CapRUB 128.74T
VolumeRUB 3.66T
2
RUB 246,577
1.60%
Market CapRUB 29.72T
VolumeRUB 1.88T
3
RUB 96.83
0.21%
Market CapRUB 11.65T
VolumeRUB 3.66T
4
RUB 57,318
1.90%
Market CapRUB 8.37T
VolumeRUB 72.91B
5
RUB 16,841.97
5.04%
Market CapRUB 7.92T
VolumeRUB 522.07B

Data provided by Coingecko API