shuts Wave (SWAVE) Live Price

shuts Wave logo
SWAVEshuts Wave
RUB 942.63+ 2.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 181,356
1.30%
Circulating Supply
0 SWAVE
Issue Date
-

Data provided by Coingecko API

SWAVE price Statistics

shuts Wave Price Today

shuts Wave Price
RUB 942.63

Price Change

RUB 19.23
2.08%
24h Low / 24h High
RUB 923.4 / RUB 970.55

Trading Volume

RUB 181,356
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

shuts Wave Supply

Circulating Supply
0 SWAVE
Total Supply
17,299.203 SWAVE
Max Supply
0 SWAVE

shuts Wave Market Cap

Fully Diluted
Market Cap

RUB 16,480,893
0.54%

shuts Wave Price Yesterday

Yesterday's Low / High
RUB 945.26582 / RUB 970.54916
Yesterday's Open / Close
RUB 945.26582 / RUB 970.54916
Yesterday's Change
1.59%
Yesterday's Volume
RUB 166,980.28

shuts Wave Price History

7d Low / 7d High
RUB 8.2638461 / RUB 9.3079554
30d Low / 30d High
RUB 917.31847 / RUB 970.54916
90d Low / 90d High
RUB 913.57054 / RUB 1,020.6538
52 Week Low / 52 Week High
RUB 871.88625 / RUB 1,020.6538
All Time HighNov 27, 2024 (3 days ago)
RUB 1,030.57
6.83%
All Time LowSep 3, 2023 (1 years ago)
RUB 259.78
269.60%

Data provided by Coingecko API

SWAVE to RUB converter

shuts Wave
shuts WaveSWAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time shuts Wave Price Chart (SWAVE to RUB)

SWAVERUB by TradingView

shuts Wave Exchanges

Instant crypto to crypto exchange coming soon!

shuts Wave Historical Price Data (RUB)

Date
11/30/2024
RUB 928.748676
RUB 0
RUB 970.54916
RUB 926.631628
11/29/2024
RUB 937.381152
RUB 928.748676
RUB 943.535812
RUB 913.57054
11/28/2024
RUB 1,013.434157
RUB 937.381152
RUB 1,013.434157
RUB 926.157043
11/27/2024
RUB 898.054194
RUB 1,013.434157
RUB 1,020.653778
RUB 891.66032
11/26/2024
RUB 901.621903
RUB 898.054194
RUB 919.691742
RUB 871.886248
11/25/2024
RUB 903.160002
RUB 901.621903
RUB 967.556954
RUB 889.315115
11/24/2024
RUB 928.084071
RUB 903.160002
RUB 946.619037
RUB 872.677427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,409
0.62%
Market CapRUB 1.91T
VolumeRUB 38.31B
2
RUB 3,699.68
3.09%
Market CapRUB 445.77B
VolumeRUB 30.13B
4
RUB 238.92
0.76%
Market CapRUB 113.56B
VolumeRUB 4.89B
5
RUB 1.89
5.42%
Market CapRUB 107.7B
VolumeRUB 16.65B
6
RUB 652.8
0.28%
Market CapRUB 95.32B
VolumeRUB 1.74B
7
RUB 0.431459
2.86%
Market CapRUB 63.35B
VolumeRUB 6.9B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API