Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
JPY 14.03 -16.30%
Market Cap
JPY 743.56M
15.87%
Volume (24)
JPY 936,224,400
0.27%
Circulating Supply
53,014,639 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
JPY 14.03

Price Change

JPY -2.732095
16.30%
24h Low / 24h High
JPY 13.22 / JPY 16.76

Trading Volume

JPY 936,224,400
0.27%
Volume / Market Cap
1.2591189
Market Dominance
0.00014540453%
Market Rank
#2108

Smart Valor Supply

Circulating Supply
53,014,638.844 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
JPY 743,555,220
15.87%

Fully Diluted
Market Cap

JPY 1,051,910,200
11.29%

Smart Valor Price Yesterday

Yesterday's Low / High
JPY 15.672086 / JPY 15.947186
Yesterday's Open / Close
JPY 15.672086 / JPY 15.947186
Yesterday's Change
11.26%
Yesterday's Volume
JPY 1,812,619,200

Smart Valor Price History

7d Low / 7d High
JPY 0.068891288 / JPY 0.11120209
30d Low / 30d High
JPY 12.613682 / JPY 16.952061
90d Low / 90d High
JPY 10.422906 / JPY 16.952061
52 Week Low / 52 Week High
JPY 10.422906 / JPY 16.952061
All Time High4월 23일, 2019 (5 years ago)
JPY 948.52
98.51%
All Time Low2월 8일, 2025 (3 days ago)
JPY 10.42
35.61%

Data provided by Coingecko API

VALOR to JPY converter

Smart Valor
Smart ValorVALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to JPY)

VALORJPY by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 13.132669
JPY 0
JPY 16.952061
JPY 12.613682
2025. 2. 10.
JPY 11.539642
JPY 13.132669
JPY 12.937234
JPY 11.354866
2025. 2. 9.
JPY 10.474781
JPY 11.539642
JPY 12.274088
JPY 10.474781
2025. 2. 8.
JPY 10.944444
JPY 10.474781
JPY 11.340918
JPY 10.422906
2025. 2. 7.
JPY 14.644932
JPY 10.944444
JPY 14.644932
JPY 10.442903
2025. 2. 6.
JPY 15.447074
JPY 14.644932
JPY 15.811765
JPY 14.506994
2025. 2. 5.
JPY 16.053059
JPY 15.447074
JPY 16.208309
JPY 15.182164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,610
1.58%
Market CapJPY 1.92T
VolumeJPY 41.89B
2
JPY 2,658.54
2.03%
Market CapJPY 320.47B
VolumeJPY 26.12B
4
JPY 2.44
1.70%
Market CapJPY 140.82B
VolumeJPY 4.94B
5
JPY 684.44
8.73%
Market CapJPY 99.81B
VolumeJPY 2.03B
6
JPY 192.19
2.05%
Market CapJPY 93.84B
VolumeJPY 4.73B
8
JPY 0.258717
3.17%
Market CapJPY 38.28B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2104
JPY 1,016.12
3.43%
Market CapJPY 744.67M
VolumeJPY 44.15M
2105
JPY 1.47
1.41%
Market CapJPY 744.56M
VolumeJPY 64.27M
2107
JPY 3.96
0.75%
Market CapJPY 743.53M
VolumeJPY 1,351
2109
JPY 0.748059
0.23%
Market CapJPY 743.07M
VolumeJPY 26.81M
2110
JPY 0.744003
7.47%
Market CapJPY 742.66M
VolumeJPY 64.53M

Data provided by Coingecko API