Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
JPY 0.335342-19.61%
Market Cap
JPY 335.34M
19.61%
Volume (24)
JPY 398,433
0.04%
Circulating Supply
1,000,000,000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
JPY 0.335342

Price Change

JPY -0.08180281
19.61%
24h Low / 24h High
JPY 0.334711 / JPY 0.424271

Trading Volume

JPY 398,433
0.04%
Volume / Market Cap
0.0011881375
Market Dominance
0.000087528306%
Market Rank
#2269

Smoke The Ticker Supply

Circulating Supply
1,000,000,000 SMOKE
Total Supply
1,000,000,000 SMOKE
Max Supply
1,000,000,000 SMOKE

Smoke The Ticker Market Cap

Market Cap
JPY 335,342,490
19.61%

Fully Diluted
Market Cap

JPY 335,342,490
20.84%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
JPY 0.42356647 / JPY 0.42371774
Yesterday's Open / Close
JPY 0.42371774 / JPY 0.42356647
Yesterday's Change
20.84%
Yesterday's Volume
JPY 115,885.64

Smoke The Ticker Price History

7d Low / 7d High
JPY 0.0023352148 / JPY 0.0038624065
30d Low / 30d High
JPY 0.39827296 / JPY 0.4264575
90d Low / 90d High
JPY 0.3862278 / JPY 0.47711007
52 Week Low / 52 Week High
JPY 0.3862278 / JPY 0.61877795
All Time High6월 19일, 2024 (9 days ago)
JPY 0.925913
63.78%
All Time Low6월 29일, 2024 (0 days ago)
JPY 0.334711
0.19%

Data provided by Coingecko API

SMOKE to JPY converter

Smoke The Ticker
Smoke The TickerSMOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to JPY)

SMOKEJPY by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (JPY)

Date
2024. 6. 28.
JPY 0.399025
JPY 0
JPY 0.426457
JPY 0.398273
2024. 6. 27.
JPY 0.386228
JPY 0.399025
JPY 0.40165
JPY 0.386228
2024. 6. 26.
JPY 0.438471
JPY 0.386228
JPY 0.453591
JPY 0.423722
2024. 6. 25.
JPY 0.43204
JPY 0.438471
JPY 0.479011
JPY 0.391117
2024. 6. 24.
JPY 0.4975
JPY 0.43204
JPY 0.497635
JPY 0.424904
2024. 6. 23.
JPY 0.587343
JPY 0.4975
JPY 0.617116
JPY 0.500383
2024. 6. 22.
JPY 0.616481
JPY 0.587343
JPY 0.618778
JPY 0.469475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,853
0.22%
Market CapJPY 1.2T
VolumeJPY 17.11B
2
JPY 3,381.69
0.49%
Market CapJPY 406.34B
VolumeJPY 7.05B
4
JPY 570.68
0.09%
Market CapJPY 87.81B
VolumeJPY 509.02M
5
JPY 142.03
0.16%
Market CapJPY 65.65B
VolumeJPY 1.72B
8
JPY 0.473533
0.12%
Market CapJPY 26.37B
VolumeJPY 410.81M
10
JPY 0.12293
1.98%
Market CapJPY 17.82B
VolumeJPY 370.13M

Data provided by Coingecko API

More Cryptocurrencies

2266
JPY 1.9
2.99%
Market CapJPY 336.25M
VolumeJPY 2.55M
2267
JPY 0.00497694
12.97%
Market CapJPY 335.77M
VolumeJPY 1.67M
Market CapJPY 335.43M
VolumeJPY 172,288
2271
JPY 1.67
2.83%
Market CapJPY 334.33M
VolumeJPY 260.16M
2272
JPY 0.365661
5.15%
Market CapJPY 334.03M
VolumeJPY 7.5M

Data provided by Coingecko API