Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
BRL 0.011658-19.13%
Market Cap
BRL 11.66M
19.13%
Volume (24)
BRL 13,851
0.04%
Circulating Supply
1,000,000,000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
BRL 0.01165764

Price Change

BRL -0.0027574131
19.13%
24h Low / 24h High
BRL 0.01163568 / BRL 0.01474911

Trading Volume

BRL 13,850.88
0.04%
Volume / Market Cap
0.0011881376
Market Dominance
0.000088481837%
Market Rank
#2269

Smoke The Ticker Supply

Circulating Supply
1,000,000,000 SMOKE
Total Supply
1,000,000,000 SMOKE
Max Supply
1,000,000,000 SMOKE

Smoke The Ticker Market Cap

Market Cap
BRL 11,657,640
19.13%

Fully Diluted
Market Cap

BRL 11,657,640
20.84%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
BRL 0.014724604 / BRL 0.014729863
Yesterday's Open / Close
BRL 0.014729863 / BRL 0.014724604
Yesterday's Change
20.84%
Yesterday's Volume
BRL 4,028.5772

Smoke The Ticker Price History

7d Low / 7d High
BRL 0.0023352148 / BRL 0.0038624065
30d Low / 30d High
BRL 0.013638211 / BRL 0.014734157
90d Low / 90d High
BRL 0.013279737 / BRL 0.016126223
52 Week Low / 52 Week High
BRL 0.013279737 / BRL 0.020986572
All Time High6월 19일, 2024 (9 days ago)
BRL 0.0321133
63.70%
All Time Low6월 29일, 2024 (0 days ago)
BRL 0.01163568
0.19%

Data provided by Coingecko API

SMOKE to BRL converter

Smoke The Ticker
Smoke The TickerSMOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to BRL)

SMOKEBRL by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (BRL)

Date
2024. 6. 28.
BRL 0.013663
BRL 0
BRL 0.014734
BRL 0.013638
2024. 6. 27.
BRL 0.01328
BRL 0.013663
BRL 0.0138
BRL 0.01328
2024. 6. 26.
BRL 0.014974
BRL 0.01328
BRL 0.015567
BRL 0.01456
2024. 6. 25.
BRL 0.014584
BRL 0.014974
BRL 0.016194
BRL 0.01336
2024. 6. 24.
BRL 0.016901
BRL 0.014584
BRL 0.016928
BRL 0.01439
2024. 6. 23.
BRL 0.019969
BRL 0.016901
BRL 0.020981
BRL 0.017027
2024. 6. 22.
BRL 0.02097
BRL 0.019969
BRL 0.020987
BRL 0.01597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,853
0.22%
Market CapBRL 1.2T
VolumeBRL 17.11B
2
BRL 3,381.69
0.49%
Market CapBRL 406.34B
VolumeBRL 7.05B
4
BRL 570.68
0.09%
Market CapBRL 87.81B
VolumeBRL 509.02M
5
BRL 142.03
0.16%
Market CapBRL 65.65B
VolumeBRL 1.72B
8
BRL 0.47
0.12%
Market CapBRL 26.37B
VolumeBRL 410.81M
10
BRL 0.12
1.98%
Market CapBRL 17.82B
VolumeBRL 370.13M

Data provided by Coingecko API

More Cryptocurrencies

2266
BRL 0.07
3.41%
Market CapBRL 11.69M
VolumeBRL 88,745
2267
BRL 0.00017302
12.49%
Market CapBRL 11.67M
VolumeBRL 58,121
Market CapBRL 11.66M
VolumeBRL 5,989
2271
BRL 0.06
2.29%
Market CapBRL 11.62M
VolumeBRL 9.04M
2272
BRL 0.01
5.73%
Market CapBRL 11.61M
VolumeBRL 260,871

Data provided by Coingecko API