Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
0.001944-19.69%
Market Cap
€1.94M
19.69%
Volume (24)
2,310
0.04%
Circulating Supply
1,000,000,000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
€0.0019441

Price Change

€-0.00047656591
19.69%
24h Low / 24h High
€0.00194043 / €0.00245965

Trading Volume

€2,309.85
0.04%
Volume / Market Cap
0.0011881364
Market Dominance
0.000087172268%
Market Rank
#2269

Smoke The Ticker Supply

Circulating Supply
1,000,000,000 SMOKE
Total Supply
1,000,000,000 SMOKE
Max Supply
1,000,000,000 SMOKE

Smoke The Ticker Market Cap

Market Cap
€1,944,095
19.69%

Fully Diluted
Market Cap

€1,944,095
20.84%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
€0.0024555599 / €0.0024564369
Yesterday's Open / Close
€0.0024564369 / €0.0024555599
Yesterday's Change
20.84%
Yesterday's Volume
€671.82876

Smoke The Ticker Price History

7d Low / 7d High
€0.0023352148 / €0.0038624065
30d Low / 30d High
€0.0023145571 / €0.0024775436
90d Low / 90d High
€0.002250901 / €0.002787685
52 Week Low / 52 Week High
€0.002250901 / €0.0036137899
All Time High6월 19일, 2024 (9 days ago)
€0.00545552
64.36%
All Time Low6월 29일, 2024 (0 days ago)
€0.00194043
0.19%

Data provided by Coingecko API

SMOKE to EUR converter

Smoke The Ticker
Smoke The TickerSMOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to EUR)

SMOKEEUR by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (EUR)

Date
2024. 6. 28.
€0.002319
€0
€0.002478
€0.002315
2024. 6. 27.
€0.002251
€0.002319
€0.002334
€0.002251
2024. 6. 26.
€0.002564
€0.002251
€0.002649
€0.002469
2024. 6. 25.
€0.002521
€0.002564
€0.002797
€0.002286
2024. 6. 24.
€0.002911
€0.002521
€0.002915
€0.002483
2024. 6. 23.
€0.003438
€0.002911
€0.003612
€0.00293
2024. 6. 22.
€0.003611
€0.003438
€0.003614
€0.00275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,853
0.22%
Market Cap€1.2T
Volume€17.11B
2
3,381.69
0.49%
Market Cap€406.34B
Volume€7.05B
4
570.68
0.09%
Market Cap€87.81B
Volume€509.02M
5
142.03
0.16%
Market Cap€65.65B
Volume€1.72B
8
0.47
0.12%
Market Cap€26.37B
Volume€410.81M
10
0.12
1.98%
Market Cap€17.82B
Volume€370.13M

Data provided by Coingecko API

More Cryptocurrencies

2266
0.01
2.95%
Market Cap€1.95M
Volume€14,800
2267
0.00002885
13.04%
Market Cap€1.95M
Volume€9,693
Market Cap€1.94M
Volume€999
2271
0.01
2.91%
Market Cap€1.94M
Volume€1.51M
2272
0.00211986
5.06%
Market Cap€1.94M
Volume€43,504

Data provided by Coingecko API