Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
INR 0.173747-19.62%
Market Cap
INR 173.75M
19.62%
Volume (24)
INR 206,435
0.04%
Circulating Supply
1,000,000,000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
INR 0.173747

Price Change

INR -0.042404358
19.62%
24h Low / 24h High
INR 0.173419 / INR 0.219822

Trading Volume

INR 206,435
0.04%
Volume / Market Cap
0.001188137
Market Dominance
0.000087234566%
Market Rank
#2269

Smoke The Ticker Supply

Circulating Supply
1,000,000,000 SMOKE
Total Supply
1,000,000,000 SMOKE
Max Supply
1,000,000,000 SMOKE

Smoke The Ticker Market Cap

Market Cap
INR 173,746,790
19.62%

Fully Diluted
Market Cap

INR 173,746,790
20.84%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
INR 0.21945717 / INR 0.21953555
Yesterday's Open / Close
INR 0.21953555 / INR 0.21945717
Yesterday's Change
20.84%
Yesterday's Volume
INR 60,042.372

Smoke The Ticker Price History

7d Low / 7d High
INR 0.0023352148 / INR 0.0038624065
30d Low / 30d High
INR 0.20676551 / INR 0.22108305
90d Low / 90d High
INR 0.20093212 / INR 0.24960328
52 Week Low / 52 Week High
INR 0.20093212 / INR 0.32288526
All Time High6월 19일, 2024 (9 days ago)
INR 0.489077
64.47%
All Time Low6월 29일, 2024 (0 days ago)
INR 0.173419
0.19%

Data provided by Coingecko API

SMOKE to INR converter

Smoke The Ticker
Smoke The TickerSMOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to INR)

SMOKEINR by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (INR)

Date
2024. 6. 28.
INR 0.207242
INR 0
INR 0.221083
INR 0.206871
2024. 6. 27.
INR 0.200932
INR 0.207242
INR 0.208745
INR 0.200932
2024. 6. 26.
INR 0.229134
INR 0.200932
INR 0.236787
INR 0.220378
2024. 6. 25.
INR 0.225749
INR 0.229134
INR 0.250696
INR 0.204393
2024. 6. 24.
INR 0.259984
INR 0.225749
INR 0.26035
INR 0.222525
2024. 6. 23.
INR 0.307192
INR 0.259984
INR 0.322764
INR 0.261791
2024. 6. 22.
INR 0.322634
INR 0.307192
INR 0.322885
INR 0.245683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,853
0.22%
Market CapINR 1.2T
VolumeINR 17.11B
2
INR 3,381.69
0.49%
Market CapINR 406.34B
VolumeINR 7.05B
4
INR 570.68
0.09%
Market CapINR 87.81B
VolumeINR 509.02M
5
INR 142.03
0.16%
Market CapINR 65.65B
VolumeINR 1.72B
8
INR 0.473533
0.12%
Market CapINR 26.37B
VolumeINR 410.81M
10
INR 0.12293
1.98%
Market CapINR 17.82B
VolumeINR 370.13M

Data provided by Coingecko API

More Cryptocurrencies

2266
INR 0.983951
2.95%
Market CapINR 174.22M
VolumeINR 1.32M
2267
INR 0.00257864
13.01%
Market CapINR 173.97M
VolumeINR 866,239
2268
Market CapINR 173.79M
VolumeINR 89,265
2271
INR 0.865593
2.87%
Market CapINR 173.22M
VolumeINR 134.79M
2272
INR 0.189455
5.09%
Market CapINR 173.07M
VolumeINR 3.89M

Data provided by Coingecko API