Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 1.006+ 35.91%
Market Cap
JPY 918.67M
35.67%
Volume (24)
JPY 35,453,120
4.74%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 1.006

Price Change

JPY 0.265699
35.91%
24h Low / 24h High
JPY 0.666497 / JPY 0.919414

Trading Volume

JPY 35,453,120
4.74%
Volume / Market Cap
0.038591818
Market Dominance
0.00022576327%
Market Rank
#2050

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
JPY 918,669,340
35.67%

Fully Diluted
Market Cap

JPY 918,669,340
37.94%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0.72622345 / JPY 0.73184268
Yesterday's Open / Close
JPY 0.73184268 / JPY 0.72622345
Yesterday's Change
37.99%
Yesterday's Volume
JPY 27,062,575

Normilio Price History

7d Low / 7d High
JPY 0.0039894112 / JPY 0.0057889217
30d Low / 30d High
JPY 0.69899693 / JPY 0.90015416
90d Low / 90d High
JPY 0.68272389 / JPY 0.90015416
52 Week Low / 52 Week High
JPY 0.60900357 / JPY 0.90015416
All Time High4월 18일, 2024 (7 months ago)
JPY 2.81
67.99%
All Time Low9월 3일, 2024 (2 months ago)
JPY 0.02978609
2924.90%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.803237
JPY 0
JPY 0.900154
JPY 0.698997
2024. 11. 12.
JPY 0.835591
JPY 0.803237
JPY 0.86998
JPY 0.802502
2024. 11. 11.
JPY 0.799646
JPY 0.835591
JPY 0.88008
JPY 0.682724
2024. 11. 10.
JPY 0.796894
JPY 0.799646
JPY 0.847989
JPY 0.68759
2024. 11. 9.
JPY 0.657645
JPY 0.796894
JPY 0.795271
JPY 0.609004
2024. 11. 8.
JPY 0.699339
JPY 0.657645
JPY 0.699339
JPY 0.611302
2024. 11. 7.
JPY 0.616069
JPY 0.699339
JPY 0.716609
JPY 0.614514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,258
4.11%
Market CapJPY 1.8T
VolumeJPY 136.03B
2
JPY 3,217.86
1.55%
Market CapJPY 387.09B
VolumeJPY 60.1B
4
JPY 218.66
6.08%
Market CapJPY 103.27B
VolumeJPY 12.87B
5
JPY 649.38
6.39%
Market CapJPY 94.95B
VolumeJPY 3.39B
6
JPY 0.400349
4.66%
Market CapJPY 58.64B
VolumeJPY 27.2B
7
JPY 0.701457
4.70%
Market CapJPY 39.81B
VolumeJPY 5.81B

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 7.51
5.68%
Market CapJPY 870.14M
VolumeJPY 22.77M
1999
Market CapJPY 868.97M
VolumeJPY 2.83M
2000
JPY 0.872532
2.87%
Market CapJPY 868.69M
VolumeJPY 15.43M
2004
JPY 41.29
11.13%
Market CapJPY 867.64M
VolumeJPY 149,308
2003
JPY 2.79
1.49%
Market CapJPY 867.07M
VolumeJPY 66.83M
2005
JPY 12.46
2.61%
Market CapJPY 867M
VolumeJPY 5.76M
2006
JPY 199.7
1.46%
Market CapJPY 865.59M
VolumeJPY 13.48M
2007
JPY 4.25
11.29%
Market CapJPY 864.67M
VolumeJPY 10.85M
2008
JPY 1.73
6.92%
Market CapJPY 863.51M
VolumeJPY 5.21M
2009
JPY 868,296
0%
Market CapJPY 841.8M
VolumeJPY 3,238
2010
JPY 0.858187
0%
Market CapJPY 841.69M
VolumeJPY 3,921
2012
JPY 7.33
4.70%
Market CapJPY 856.86M
VolumeJPY 11.85M
2011
JPY 17.12
0.29%
Market CapJPY 855.79M
VolumeJPY 2.39M
2014
JPY 1.006
2.01%
Market CapJPY 855.47M
VolumeJPY 26.34M
2013
JPY 18.96
7.16%
Market CapJPY 854.84M
VolumeJPY 17.44M
2016
JPY 115.71
1.71%
Market CapJPY 851.38M
VolumeJPY 82.04M
2017
JPY 10.34
0.34%
Market CapJPY 850.67M
VolumeJPY 211,694
2020
Market CapJPY 845.72M
VolumeJPY 24.27M
2022
JPY 35.21
0.30%
Market CapJPY 845.08M
VolumeJPY 18.82M
2019
JPY 0.00084219
18.94%
Market CapJPY 842.91M
VolumeJPY 1.77M
2021
JPY 44.66
2.50%
Market CapJPY 842.25M
VolumeJPY 1.26M
2018
JPY 10.72
3.12%
Market CapJPY 841.77M
VolumeJPY 26.65M
2024
JPY 7.86
3.27%
Market CapJPY 838.46M
VolumeJPY 21.95M
2023
Market CapJPY 837.41M
VolumeJPY 73.2M
2025
JPY 0.41276
0%
Market CapJPY 825.51M
VolumeJPY 803
2026
JPY 0.898682
27.21%
Market CapJPY 834.75M
VolumeJPY 30.85M
2027
JPY 0.00000921
22.06%
Market CapJPY 834.24M
VolumeJPY 41.2M
2028
JPY 0.840453
7.36%
Market CapJPY 834.22M
VolumeJPY 927.39M
2029
JPY 14,180,350
4.96%
Market CapJPY 832.8M
VolumeJPY 595.96M
2031
JPY 0.512904
34.21%
Market CapJPY 832.46M
VolumeJPY 7.01M
2033
JPY 0.283682
1.74%
Market CapJPY 831.98M
VolumeJPY 105.72M
2030
JPY 10.18
4.11%
Market CapJPY 831.85M
VolumeJPY 289.43M
2034
JPY 2.16
2.84%
Market CapJPY 831.24M
VolumeJPY 1.88M
2032
JPY 6.67
0.32%
Market CapJPY 831.14M
VolumeJPY 8.13M
2035
JPY 0.685417
0.12%
Market CapJPY 831.12M
VolumeJPY 52.72M
2039
JPY 103.04
12.01%
Market CapJPY 829.9M
VolumeJPY 6.33M
2040
JPY 0.00197688
39.00%
Market CapJPY 829.27M
VolumeJPY 172.32M
2038
JPY 0.305444
0.52%
Market CapJPY 828.11M
VolumeJPY 14.91M
2045
JPY 0.113226
2.89%
Market CapJPY 828.1M
VolumeJPY 40.33M
2037
JPY 124.6
5.32%
Market CapJPY 828M
VolumeJPY 17.35M
2041
JPY 0.0871
6.48%
Market CapJPY 827.45M
VolumeJPY 10.31M
2043
JPY 152.78
0.49%
Market CapJPY 826.8M
VolumeJPY 134,649
2044
JPY 3.98
0.90%
Market CapJPY 824.83M
VolumeJPY 24.52M
2047
JPY 0.654184
2.49%
Market CapJPY 824.7M
VolumeJPY 49.01M
2046
JPY 0.00195193
34.57%
Market CapJPY 824.52M
VolumeJPY 30.49M
2052
JPY 11.7
7.51%
Market CapJPY 824.05M
VolumeJPY 250,723
2015
JPY 0.138898
4.50%
Market CapJPY 823.62M
VolumeJPY 131.95M
2048
JPY 0.821693
0.48%
Market CapJPY 823.29M
VolumeJPY 13.9M
2051
JPY 10.37
5.20%
Market CapJPY 822.25M
VolumeJPY 51.95M
2054
JPY 0.081848
4.67%
Market CapJPY 819.62M
VolumeJPY 30.7M
2055
JPY 4.54
3.71%
Market CapJPY 819.45M
VolumeJPY 7.38M
2056
JPY 6.84
1.94%
Market CapJPY 819.27M
VolumeJPY 43.98M
2049
JPY 141.78
7.83%
Market CapJPY 818.42M
VolumeJPY 29.67M
2057
JPY 0.01239929
0.09%
Market CapJPY 818.35M
VolumeJPY 290,397
2036
Market CapJPY 818.28M
VolumeJPY 3.73M
2059
JPY 0.536939
1.83%
Market CapJPY 817.44M
VolumeJPY 131,168
2060
JPY 0.00017092
1.79%
Market CapJPY 817.01M
VolumeJPY 37.52M
2058
JPY 0.819996
15.04%
Market CapJPY 816.94M
VolumeJPY 5.57M
2062
JPY 20.21
4.59%
Market CapJPY 815.79M
VolumeJPY 13.86M
2063
JPY 18.31
1.34%
Market CapJPY 816.95M
VolumeJPY 317,891
2042
JPY 1.048
15.65%
Market CapJPY 815.2M
VolumeJPY 139.94M
2061
JPY 6.27
4.66%
Market CapJPY 814.96M
VolumeJPY 331.78M
2064
JPY 183.77
1.89%
Market CapJPY 814.33M
VolumeJPY 232.56M
2065
JPY 1.37
0.48%
Market CapJPY 812.21M
VolumeJPY 6.71M
2066
JPY 356.67
2.47%
Market CapJPY 811.25M
VolumeJPY 260.44M
2067
JPY 0.00001163
0.71%
Market CapJPY 811.17M
VolumeJPY 19.96M
2068
JPY 0.808301
8.44%
Market CapJPY 810.82M
VolumeJPY 198.84M
2073
JPY 0.00193331
24.74%
Market CapJPY 809.47M
VolumeJPY 12.03M
2069
JPY 138.39
0.15%
Market CapJPY 808.94M
VolumeJPY 52.57M
2079
JPY 0.807164
18.37%
Market CapJPY 807.16M
VolumeJPY 67.2M
2087
JPY 19.16
56.19%
Market CapJPY 806.04M
VolumeJPY 80.99M
2070
JPY 3.15
0.93%
Market CapJPY 805.68M
VolumeJPY 41.76M
2071
JPY 6.7
3.22%
Market CapJPY 804.84M
VolumeJPY 9.79M
2072
JPY 0.01638773
13.47%
Market CapJPY 803.52M
VolumeJPY 35.93M
2074
JPY 3.58
1.43%
Market CapJPY 801.14M
VolumeJPY 139.74M
2076
JPY 0.00080001
0.74%
Market CapJPY 800.01M
VolumeJPY 31.95M
2075
JPY 0.00811005
2.16%
Market CapJPY 799.92M
VolumeJPY 676.19M
2077
JPY 44.48
7.65%
Market CapJPY 799.37M
VolumeJPY 266,971
2080
JPY 502,630
2.20%
Market CapJPY 799.15M
VolumeJPY 89.57M
2078
JPY 1.62
0.33%
Market CapJPY 796.76M
VolumeJPY 43.71M
2083
JPY 0.800509
30.56%
Market CapJPY 796.57M
VolumeJPY 85.74M
2089
JPY 15.39
0.63%
Market CapJPY 795.82M
VolumeJPY 57.94M
2081
JPY 0.00000188
2.38%
Market CapJPY 793.79M
VolumeJPY 9.64M
2082
JPY 2.04
7.30%
Market CapJPY 793.66M
VolumeJPY 18,325
2125
JPY 0.0114854
49.06%
Market CapJPY 792.49M
VolumeJPY 24.77M
2084
JPY 0.00000186
8.20%
Market CapJPY 792.42M
VolumeJPY 6.4M
2086
JPY 7.91
11.66%
Market CapJPY 790.71M
VolumeJPY 122.23M
2088
JPY 1.95
4.31%
Market CapJPY 789.55M
VolumeJPY 1.11M
2085
JPY 0.01098466
1.85%
Market CapJPY 787.64M
VolumeJPY 1.45M
2091
JPY 4.29
3.31%
Market CapJPY 786.48M
VolumeJPY 3.47M
2093
JPY 156.42
0.16%
Market CapJPY 784.78M
VolumeJPY 37.77M
2092
JPY 8.46
4.23%
Market CapJPY 783.82M
VolumeJPY 21.32M
2094
JPY 4.17
2.18%
Market CapJPY 783.11M
VolumeJPY 3,876
2095
JPY 111.44
0.46%
Market CapJPY 782.5M
VolumeJPY 334,578
2096
JPY 8.07
10.42%
Market CapJPY 781.52M
VolumeJPY 36.96M
Market CapJPY 750.02M
VolumeJPY 98,419
2098
JPY 0.253389
1.68%
Market CapJPY 780.52M
VolumeJPY 66.16M
Market CapJPY 780.35M
VolumeJPY 2.13M
2053
JPY 0.780411
16.46%
Market CapJPY 780.23M
VolumeJPY 218.23M
1998
JPY 7.51
5.68%
Market CapJPY 870.14M
VolumeJPY 22.77M
1999
Market CapJPY 868.97M
VolumeJPY 2.83M

Data provided by Coingecko API