Snake (SNK) Live Price

Snake logo
SNKSnake
JPY 9.13 -0.18%
Market Cap
JPY 761.89M
0.18%
Volume (24)
JPY 14,163,557
170.96%
Circulating Supply
83,459,722 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snake Price Today

Snake Price
JPY 9.13

Price Change

JPY -0.016423482
0.18%
24h Low / 24h High
JPY 9.07 / JPY 9.23

Trading Volume

JPY 14,163,557
170.96%
Volume / Market Cap
0.01859008
Market Dominance
0.0001372563%
Market Rank
#2243

Snake Supply

Circulating Supply
83,459,722.134 SNK
Total Supply
83,459,722.134 SNK
Max Supply
1,001,001,001 SNK

Snake Market Cap

Market Cap
JPY 761,887,890
0.18%

Fully Diluted
Market Cap

JPY 761,887,890
0.20%

Snake Price Yesterday

Yesterday's Low / High
JPY 9.1197198 / JPY 9.1746185
Yesterday's Open / Close
JPY 9.1746185 / JPY 9.1197198
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3,970,308.1

Snake Price History

7d Low / 7d High
JPY 0.058099624 / JPY 0.058885453
30d Low / 30d High
JPY 9.1031355 / JPY 9.1746185
90d Low / 90d High
JPY 9.0602609 / JPY 9.1746185
52 Week Low / 52 Week High
JPY 9.0485197 / JPY 9.2123257
All Time High8월 1일, 2024 (5 months ago)
JPY 89.08
89.75%
All Time Low9월 7일, 2024 (4 months ago)
JPY 7.13
28.06%

Data provided by Coingecko API

SNK to JPY converter

Snake
SnakeSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snake Price Chart (SNK to JPY)

SNKJPY by TradingView

Snake Exchanges

Instant crypto to crypto exchange coming soon!

Snake Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 9.128214
JPY 0
JPY 9.174619
JPY 9.112133
2025. 1. 25.
JPY 9.094709
JPY 9.128214
JPY 9.146421
JPY 9.094709
2025. 1. 24.
JPY 9.131139
JPY 9.094709
JPY 9.167565
JPY 9.060261
2025. 1. 23.
JPY 9.147288
JPY 9.131139
JPY 9.194046
JPY 9.101793
2025. 1. 22.
JPY 9.136388
JPY 9.147288
JPY 9.167524
JPY 9.100587
2025. 1. 21.
JPY 9.052616
JPY 9.136388
JPY 9.150371
JPY 9.04852
2025. 1. 20.
JPY 9.212326
JPY 9.052616
JPY 9.212326
JPY 9.055785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,737
4.10%
Market CapJPY 2T
VolumeJPY 34.28B
2
JPY 3,159.27
5.45%
Market CapJPY 380.73B
VolumeJPY 19.6B
3
JPY 2.98
4.97%
Market CapJPY 171.81B
VolumeJPY 4.84B
5
JPY 232.48
10.08%
Market CapJPY 113.17B
VolumeJPY 6.37B
6
JPY 657.78
4.70%
Market CapJPY 95.98B
VolumeJPY 836.14M
8
JPY 0.326658
8.21%
Market CapJPY 48.31B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2241
JPY 766.08
3.71%
Market CapJPY 766.6M
VolumeJPY 105.44M
2242
JPY 0.765059
44.42%
Market CapJPY 764.92M
VolumeJPY 208.47M
2235
JPY 0.837259
16.40%
Market CapJPY 763.12M
VolumeJPY 178.79M
2244
JPY 10.59
28.80%
Market CapJPY 760.01M
VolumeJPY 488,888
2245
JPY 0.791383
7.74%
Market CapJPY 759.77M
VolumeJPY 5.63M

Data provided by Coingecko API