Snake (SNK) Live Price

Snake logo
SNKSnake
JPY 1.92+ 0.04%
Market Cap
JPY 160.06M
0.02%
Volume (24)
JPY 3,369,415
0.37%
Circulating Supply
83,459,722 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snake Price Today

Snake Price
JPY 1.92

Price Change

JPY 0.00072243
0.04%
24h Low / 24h High
JPY 1.91 / JPY 1.93

Trading Volume

JPY 3,369,415
0.37%
Volume / Market Cap
0.021051573
Market Dominance
0.000032709758%
Market Rank
#3568

Snake Supply

Circulating Supply
83,459,722.134 SNK
Total Supply
83,459,722.134 SNK
Max Supply
1,001,001,001 SNK

Snake Market Cap

Market Cap
JPY 160,055,260
0.02%

Fully Diluted
Market Cap

JPY 160,055,260
0.09%

Snake Price Yesterday

Yesterday's Low / High
JPY 1.9193998 / JPY 1.9195107
Yesterday's Open / Close
JPY 1.9195107 / JPY 1.9193998
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,465,194.4

Snake Price History

7d Low / 7d High
JPY 0.013140479 / JPY 0.013224147
30d Low / 30d High
JPY 1.909113 / JPY 1.9220986
90d Low / 90d High
JPY 1.8977957 / JPY 1.9220986
52 Week Low / 52 Week High
JPY 1.8841275 / JPY 1.9220986
All Time High8월 1일, 2024 (10 months ago)
JPY 89.08
97.85%
All Time Low6월 13일, 2025 (7 days ago)
JPY 1.88
1.92%

Data provided by Coingecko API

SNK to JPY converter

Snake
SnakeSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snake Price Chart (SNK to JPY)

SNKJPY by TradingView

Snake Exchanges

Instant crypto to crypto exchange coming soon!

Snake Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 1.912277
JPY 0
JPY 1.922099
JPY 1.912277
2025. 6. 18.
JPY 1.917307
JPY 1.912277
JPY 1.917307
JPY 1.907167
2025. 6. 17.
JPY 1.909685
JPY 1.917307
JPY 1.918014
JPY 1.906175
2025. 6. 16.
JPY 1.901093
JPY 1.909685
JPY 1.911318
JPY 1.896712
2025. 6. 15.
JPY 1.901222
JPY 1.901093
JPY 1.902173
JPY 1.900888
2025. 6. 14.
JPY 1.901722
JPY 1.901222
JPY 1.903092
JPY 1.893674
2025. 6. 13.
JPY 1.890168
JPY 1.901722
JPY 1.908048
JPY 1.884128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,738
0.00%
Market CapJPY 2.08T
VolumeJPY 17.13B
2
JPY 2,520.38
0.02%
Market CapJPY 304.28B
VolumeJPY 10.16B
4
JPY 2.15
0.53%
Market CapJPY 126.6B
VolumeJPY 1.39B
5
JPY 644.75
0.06%
Market CapJPY 94.1B
VolumeJPY 343.53M
6
JPY 145.39
0.06%
Market CapJPY 76.76B
VolumeJPY 2.92B
9
JPY 0.168158
1.23%
Market CapJPY 25.18B
VolumeJPY 630.33M

Data provided by Coingecko API

More Cryptocurrencies

3565
JPY 0.182375
1.15%
Market CapJPY 160.41M
VolumeJPY 15.3M
3566
JPY 3.82
0.70%
Market CapJPY 160.24M
VolumeJPY 54,959
3567
JPY 0.09646
0.24%
Market CapJPY 160.2M
VolumeJPY 9.47M
3569
JPY 4.07
0.10%
Market CapJPY 159.98M
VolumeJPY 149.71M
3570
JPY 0.290793
0%
Market CapJPY 159.5M
VolumeJPY 269,238

Data provided by Coingecko API