Soarchain (SOAR) Live Price

Soarchain logo
SOARSoarchain
JPY 3.24+ 17.83%
Market Cap
JPY 311.57M
17.72%
Volume (24)
JPY 16,961,996
2.05%
Circulating Supply
96,328,554 SOAR
Issue Date
-

Data provided by Coingecko API

SOAR price Statistics

Soarchain Price Today

Soarchain Price
JPY 3.24

Price Change

JPY 0.489776
17.83%
24h Low / 24h High
JPY 2.74 / JPY 3.23

Trading Volume

JPY 16,961,996
2.05%
Volume / Market Cap
0.054440338
Market Dominance
0.000053748104%
Market Rank
#3249

Soarchain Supply

Circulating Supply
96,328,553.713 SOAR
Total Supply
1,900,000,000 SOAR
Max Supply
1,900,000,000 SOAR

Soarchain Market Cap

Market Cap
JPY 311,570,370
17.72%

Fully Diluted
Market Cap

JPY 6,145,464,400
17.40%

Soarchain Price Yesterday

Yesterday's Low / High
JPY 2.7526695 / JPY 2.757558
Yesterday's Open / Close
JPY 2.7526695 / JPY 2.757558
Yesterday's Change
17.60%
Yesterday's Volume
JPY 18,217,186

Soarchain Price History

7d Low / 7d High
JPY 0.016952127 / JPY 0.025805459
30d Low / 30d High
JPY 2.6798328 / JPY 2.8219736
90d Low / 90d High
JPY 2.6798328 / JPY 3.4200028
52 Week Low / 52 Week High
JPY 2.6798328 / JPY 4.2412403
All Time High12월 15일, 2024 (26 days ago)
JPY 8.33
61.35%
All Time Low1월 9일, 2025 (1 days ago)
JPY 2.68
20.26%

Data provided by Coingecko API

SOAR to JPY converter

Soarchain
SoarchainSOAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soarchain Price Chart (SOAR to JPY)

SOARJPY by TradingView

Soarchain Exchanges

Instant crypto to crypto exchange coming soon!

Soarchain Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 2.8154
JPY 0
JPY 2.8154
JPY 2.679833
2025. 1. 8.
JPY 2.922984
JPY 2.8154
JPY 2.925627
JPY 2.813314
2025. 1. 7.
JPY 3.251976
JPY 2.922984
JPY 3.254361
JPY 2.873818
2025. 1. 6.
JPY 3.529227
JPY 3.251976
JPY 3.529227
JPY 2.784482
2025. 1. 5.
JPY 3.951143
JPY 3.529227
JPY 3.951143
JPY 3.261552
2025. 1. 4.
JPY 4.055733
JPY 3.951143
JPY 4.055733
JPY 3.934619
2025. 1. 3.
JPY 4.168886
JPY 4.055733
JPY 4.24124
JPY 3.938387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,018
3.78%
Market CapJPY 1.88T
VolumeJPY 70.29B
2
JPY 3,278.26
3.40%
Market CapJPY 396.56B
VolumeJPY 30.01B
4
JPY 2.35
3.82%
Market CapJPY 135.02B
VolumeJPY 5.08B
5
JPY 691.95
2.33%
Market CapJPY 101.19B
VolumeJPY 873.57M
6
JPY 189.12
2.80%
Market CapJPY 91.68B
VolumeJPY 4.91B
7
JPY 0.333743
5.81%
Market CapJPY 49.19B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3246
Market CapJPY 312M
VolumeJPY 47,588
3253
JPY 7.85
4.57%
Market CapJPY 311.65M
VolumeJPY 2.59M
Market CapJPY 311.61M
VolumeJPY 67.88M
3250
Market CapJPY 311.47M
VolumeJPY 4.22M
3251
JPY 0.82092
1.30%
Market CapJPY 311.31M
VolumeJPY 848,596

Data provided by Coingecko API