CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0.302484+ 75.71%
Market Cap
JPY 301.64M
75.49%
Volume (24)
JPY 31,756,816
2.66%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
JPY 0.302484

Price Change

JPY 0.130334
75.71%
24h Low / 24h High
JPY 0.17215 / JPY 0.302876

Trading Volume

JPY 31,756,816
2.66%
Volume / Market Cap
0.1052813
Market Dominance
0.000056526626%
Market Rank
#3229

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
JPY 301,637,750
75.49%

Fully Diluted
Market Cap

JPY 301,637,750
55.55%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.19206779 / JPY 0.19685454
Yesterday's Open / Close
JPY 0.19685454 / JPY 0.19206779
Yesterday's Change
55.55%
Yesterday's Volume
JPY 12,116,042

CertaiK by Virtuals Price History

7d Low / 7d High
JPY 0.0005772507 / JPY 0.0018141021
30d Low / 30d High
JPY 0.11143659 / JPY 0.19685454
90d Low / 90d High
JPY 0.093795097 / JPY 0.19685454
52 Week Low / 52 Week High
JPY 0.089622211 / JPY 0.19685454
All Time High12월 25일, 2024 (0 days ago)
JPY 0.302805
0.04%
All Time Low12월 19일, 2024 (6 days ago)
JPY 0.079751
279.53%

Data provided by Coingecko API

CERTAI to JPY converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to JPY)

CERTAIJPY by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.125085
JPY 0
JPY 0.196855
JPY 0.120816
2024. 12. 23.
JPY 0.097452
JPY 0.125085
JPY 0.125288
JPY 0.093795
2024. 12. 22.
JPY 0.122847
JPY 0.097452
JPY 0.124845
JPY 0.096292
2024. 12. 21.
JPY 0.140702
JPY 0.122847
JPY 0.148239
JPY 0.124238
2024. 12. 20.
JPY 0.102281
JPY 0.140702
JPY 0.157357
JPY 0.102281
2024. 12. 19.
JPY 0.109756
JPY 0.102281
JPY 0.13034
JPY 0.089622
2024. 12. 18.
JPY 0.118941
JPY 0.109756
JPY 0.132383
JPY 0.115556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,596
0.10%
Market CapJPY 1.95T
VolumeJPY 33.45B
2
JPY 3,465.83
0.60%
Market CapJPY 417.68B
VolumeJPY 18.69B
4
JPY 2.29
1.95%
Market CapJPY 131.03B
VolumeJPY 3.58B
5
JPY 701.04
0.95%
Market CapJPY 102.25B
VolumeJPY 850.38M
6
JPY 197.85
0.81%
Market CapJPY 94.88B
VolumeJPY 3.45B
7
JPY 0.330562
1.48%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3226
JPY 15,515,037
0.10%
Market CapJPY 302M
VolumeJPY 170,581
3230
JPY 3.33
3.02%
Market CapJPY 301.86M
VolumeJPY 2.5M
3231
JPY 0.0043688
28.02%
Market CapJPY 301.45M
VolumeJPY 19.12M
3233
JPY 0.576662
0.66%
Market CapJPY 300.74M
VolumeJPY 1.41M
3234
Market CapJPY 299.94M
VolumeJPY 10.18M

Data provided by Coingecko API