B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
JPY 0.018648 -15.34%
Market Cap
JPY 18.3M
16.44%
Volume (24)
JPY 1,227,815
0.54%
Circulating Supply
989,105,110 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
JPY 0.01864806

Price Change

JPY -0.0033801257
15.34%
24h Low / 24h High
JPY 0.0180491 / JPY 0.02213132

Trading Volume

JPY 1,227,815
0.54%
Volume / Market Cap
0.067100807
Market Dominance
0.0000037394917%
Market Rank
#6173

B.H.A.D Supply

Circulating Supply
989,105,109.251 BHAD
Total Supply
989,105,109.251 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
JPY 18,298,066
16.44%

Fully Diluted
Market Cap

JPY 18,298,066
8.31%

B.H.A.D Price Yesterday

Yesterday's Low / High
JPY 0.019780934 / JPY 0.020569577
Yesterday's Open / Close
JPY 0.019780934 / JPY 0.020569577
Yesterday's Change
7.57%
Yesterday's Volume
JPY 472,397.28

B.H.A.D Price History

7d Low / 7d High
JPY 0.00010536805 / JPY 0.00019945758
30d Low / 30d High
JPY 0.019780934 / JPY 0.023155133
90d Low / 90d High
JPY 0.019780934 / JPY 0.028916761
52 Week Low / 52 Week High
JPY 0.014669265 / JPY 0.028916761
All Time High2월 2일, 2025 (4 months ago)
JPY 0.295764
93.79%
All Time Low5월 13일, 2025 (1 months ago)
JPY 0.0090032
104.04%

Data provided by Coingecko API

BHAD to JPY converter

B.H.A.D
B.H.A.DBHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to JPY)

BHADJPY by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 0.022418
JPY 0
JPY 0.023155
JPY 0.019781
2025. 6. 20.
JPY 0.025206
JPY 0.022418
JPY 0.026252
JPY 0.021269
2025. 6. 19.
JPY 0.028375
JPY 0.025206
JPY 0.028375
JPY 0.022567
2025. 6. 18.
JPY 0.017963
JPY 0.028375
JPY 0.028917
JPY 0.017963
2025. 6. 17.
JPY 0.015282
JPY 0.017963
JPY 0.018378
JPY 0.015277
2025. 6. 16.
JPY 0.015533
JPY 0.015282
JPY 0.016009
JPY 0.015343
2025. 6. 15.
JPY 0.014865
JPY 0.015533
JPY 0.015918
JPY 0.014669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,519
3.15%
Market CapJPY 1.98T
VolumeJPY 50.75B
2
JPY 2,189.77
8.87%
Market CapJPY 264.26B
VolumeJPY 24.8B
4
JPY 1.97
5.60%
Market CapJPY 115.93B
VolumeJPY 4.38B
5
JPY 608.75
3.82%
Market CapJPY 88.75B
VolumeJPY 1.21B
6
JPY 129.6
6.40%
Market CapJPY 68.79B
VolumeJPY 6.32B
9
JPY 0.148355
6.46%
Market CapJPY 22.2B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

6156
JPY 0.01850407
2.27%
Market CapJPY 18.5M
VolumeJPY 596,484
Market CapJPY 18.49M
VolumeJPY 3.69M
6166
Market CapJPY 18.47M
VolumeJPY 391,789
6162
JPY 2,466.45
4.32%
Market CapJPY 18.44M
VolumeJPY 1.22M
6164
JPY 3.32
1.29%
Market CapJPY 18.43M
VolumeJPY 16.41M

Data provided by Coingecko API