B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
JPY 0.056913+ 4.74%
Market Cap
JPY 57.03M
4.91%
Volume (24)
JPY 2,178,200
5.48%
Circulating Supply
999,823,140 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
JPY 0.056913

Price Change

JPY 0.00257429
4.74%
24h Low / 24h High
JPY 0.04843996 / JPY 0.063504

Trading Volume

JPY 2,178,200
5.48%
Volume / Market Cap
0.038195599
Market Dominance
0.000013741831%
Market Rank
#4384

B.H.A.D Supply

Circulating Supply
999,823,139.206 BHAD
Total Supply
999,823,139.206 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
JPY 57,027,513
4.91%

Fully Diluted
Market Cap

JPY 57,027,513
1.19%

B.H.A.D Price Yesterday

Yesterday's Low / High
JPY 0.056033334 / JPY 0.056704601
Yesterday's Open / Close
JPY 0.056704601 / JPY 0.056033334
Yesterday's Change
0.97%
Yesterday's Volume
JPY 2,127,515.6

B.H.A.D Price History

7d Low / 7d High
JPY 0.00030706284 / JPY 0.00060435896
30d Low / 30d High
JPY 0.051193381 / JPY 0.063071053
90d Low / 90d High
JPY 0.051193381 / JPY 0.07261383
52 Week Low / 52 Week High
JPY 0.045858249 / JPY 0.090152932
All Time High2월 2일, 2025 (1 months ago)
JPY 0.295764
80.74%
All Time Low3월 5일, 2025 (5 days ago)
JPY 0.04577117
24.43%

Data provided by Coingecko API

BHAD to JPY converter

B.H.A.D
B.H.A.DBHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to JPY)

BHADJPY by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.05437
JPY 0
JPY 0.063071
JPY 0.052643
2025. 3. 9.
JPY 0.053988
JPY 0.05437
JPY 0.057832
JPY 0.051193
2025. 3. 8.
JPY 0.061985
JPY 0.053988
JPY 0.068909
JPY 0.057087
2025. 3. 7.
JPY 0.069129
JPY 0.061985
JPY 0.072614
JPY 0.054522
2025. 3. 6.
JPY 0.05459
JPY 0.069129
JPY 0.090153
JPY 0.050789
2025. 3. 5.
JPY 0.059039
JPY 0.05459
JPY 0.060565
JPY 0.045858
2025. 3. 4.
JPY 0.058224
JPY 0.059039
JPY 0.064287
JPY 0.053411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,215
2.90%
Market CapJPY 1.56T
VolumeJPY 56.28B
2
JPY 1,863.61
7.44%
Market CapJPY 225.75B
VolumeJPY 37.18B
4
JPY 2.02
5.39%
Market CapJPY 117.14B
VolumeJPY 7.87B
5
JPY 529.32
4.49%
Market CapJPY 77.48B
VolumeJPY 1.25B
6
JPY 117.69
6.66%
Market CapJPY 60.28B
VolumeJPY 6.37B
9
JPY 0.154116
8.07%
Market CapJPY 22.91B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4381
JPY 0.127659
3.30%
Market CapJPY 57.13M
VolumeJPY 20,275
4382
JPY 0.057382
9.88%
Market CapJPY 57.15M
VolumeJPY 97,600
4383
JPY 4.24
5.01%
Market CapJPY 57.13M
VolumeJPY 3.18M
4385
JPY 0.108771
2.49%
Market CapJPY 57.01M
VolumeJPY 18.47M
4386
JPY 5.7
10.47%
Market CapJPY 57.03M
VolumeJPY 251,763

Data provided by Coingecko API