B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
JPY 0.016807+ 21.11%
Market Cap
JPY 16.62M
21.11%
Volume (24)
JPY 660,852
1.22%
Circulating Supply
989,083,660 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
JPY 0.01680669

Price Change

JPY 0.00292904
21.11%
24h Low / 24h High
JPY 0.01362379 / JPY 0.01701031

Trading Volume

JPY 660,852
1.22%
Volume / Market Cap
0.03975475
Market Dominance
0.0000028592678%
Market Rank
#6826

B.H.A.D Supply

Circulating Supply
989,083,655.799 BHAD
Total Supply
989,083,655.799 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
JPY 16,623,221
21.11%

Fully Diluted
Market Cap

JPY 16,623,221
20.45%

B.H.A.D Price Yesterday

Yesterday's Low / High
JPY 0.013944524 / JPY 0.013961949
Yesterday's Open / Close
JPY 0.013944524 / JPY 0.013961949
Yesterday's Change
20.45%
Yesterday's Volume
JPY 449,307.44

B.H.A.D Price History

7d Low / 7d High
JPY 0.000088245488 / JPY 0.00011868574
30d Low / 30d High
JPY 0.013740064 / JPY 0.014505275
90d Low / 90d High
JPY 0.013030902 / JPY 0.015651998
52 Week Low / 52 Week High
JPY 0.013030902 / JPY 0.017470225
All Time High2월 2일, 2025 (5 months ago)
JPY 0.295764
94.27%
All Time Low5월 13일, 2025 (2 months ago)
JPY 0.0090032
88.31%

Data provided by Coingecko API

BHAD to JPY converter

B.H.A.D
B.H.A.DBHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to JPY)

BHADJPY by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.014477
JPY 0
JPY 0.014505
JPY 0.01374
2025. 7. 16.
JPY 0.013869
JPY 0.014477
JPY 0.014485
JPY 0.013179
2025. 7. 15.
JPY 0.013515
JPY 0.013869
JPY 0.013765
JPY 0.013031
2025. 7. 14.
JPY 0.01508
JPY 0.013515
JPY 0.015965
JPY 0.013374
2025. 7. 13.
JPY 0.016081
JPY 0.01508
JPY 0.016589
JPY 0.014269
2025. 7. 12.
JPY 0.016863
JPY 0.016081
JPY 0.016864
JPY 0.015815
2025. 7. 11.
JPY 0.017414
JPY 0.016863
JPY 0.01747
JPY 0.016551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,425
0.98%
Market CapJPY 2.38T
VolumeJPY 53.31B
2
JPY 3,619.96
5.13%
Market CapJPY 436.85B
VolumeJPY 67.49B
3
JPY 3.48
10.55%
Market CapJPY 205.93B
VolumeJPY 23.48B
5
JPY 739.72
2.60%
Market CapJPY 107.94B
VolumeJPY 2.59B
6
JPY 181.5
4.58%
Market CapJPY 97.62B
VolumeJPY 19.61B
8
JPY 0.240756
13.66%
Market CapJPY 36.14B
VolumeJPY 17.14B

Data provided by Coingecko API

More Cryptocurrencies

6818
JPY 1.013
6.39%
Market CapJPY 16.66M
VolumeJPY 304
6819
JPY 0.463492
9.08%
Market CapJPY 16.65M
VolumeJPY 266,870
6805
JPY 0.01663234
0.73%
Market CapJPY 16.63M
VolumeJPY 234,202
6822
JPY 0.01725748
0.27%
Market CapJPY 16.6M
VolumeJPY 57
6825
JPY 0.02082246
1.32%
Market CapJPY 16.6M
VolumeJPY 1,058

Data provided by Coingecko API