B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
JPY 0.018287 -6.55%
Market Cap
JPY 18.06M
6.57%
Volume (24)
JPY 3,971,738
1.40%
Circulating Supply
989,178,940 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
JPY 0.01828718

Price Change

JPY -0.0012821683
6.55%
24h Low / 24h High
JPY 0.01455982 / JPY 0.02015268

Trading Volume

JPY 3,971,738
1.40%
Volume / Market Cap
0.2198739
Market Dominance
0.0000047308886%
Market Rank
#5754

B.H.A.D Supply

Circulating Supply
989,178,940.165 BHAD
Total Supply
989,178,940.165 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
JPY 18,063,708
6.57%

Fully Diluted
Market Cap

JPY 18,063,708
1.07%

B.H.A.D Price Yesterday

Yesterday's Low / High
JPY 0.017910286 / JPY 0.018224633
Yesterday's Open / Close
JPY 0.017910286 / JPY 0.018224633
Yesterday's Change
1.22%
Yesterday's Volume
JPY 3,667,094.3

B.H.A.D Price History

7d Low / 7d High
JPY 0.00010756116 / JPY 0.00019218945
30d Low / 30d High
JPY 0.016804709 / JPY 0.020993251
90d Low / 90d High
JPY 0.016804709 / JPY 0.0224015
52 Week Low / 52 Week High
JPY 0.015588656 / JPY 0.027809178
All Time High2월 2일, 2025 (2 months ago)
JPY 0.295764
93.78%
All Time Low4월 14일, 2025 (0 days ago)
JPY 0.01455982
26.39%

Data provided by Coingecko API

BHAD to JPY converter

B.H.A.D
B.H.A.DBHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to JPY)

BHADJPY by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.019378
JPY 0
JPY 0.019955
JPY 0.016805
2025. 4. 13.
JPY 0.021861
JPY 0.019378
JPY 0.022033
JPY 0.019243
2025. 4. 12.
JPY 0.021222
JPY 0.021861
JPY 0.022021
JPY 0.020581
2025. 4. 11.
JPY 0.02618
JPY 0.021222
JPY 0.02618
JPY 0.020987
2025. 4. 10.
JPY 0.018677
JPY 0.02618
JPY 0.027809
JPY 0.018047
2025. 4. 9.
JPY 0.017372
JPY 0.018677
JPY 0.019724
JPY 0.015589
2025. 4. 8.
JPY 0.018411
JPY 0.017372
JPY 0.01857
JPY 0.016317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,562
1.30%
Market CapJPY 1.7T
VolumeJPY 28.13B
2
JPY 1,639.94
1.14%
Market CapJPY 198B
VolumeJPY 12.06B
4
JPY 2.15
0.79%
Market CapJPY 125.32B
VolumeJPY 2.65B
5
JPY 588.97
0.24%
Market CapJPY 85.92B
VolumeJPY 516.13M
6
JPY 131.42
0.94%
Market CapJPY 67.85B
VolumeJPY 4.39B
9
JPY 0.160243
3.21%
Market CapJPY 23.85B
VolumeJPY 894.66M

Data provided by Coingecko API

More Cryptocurrencies

5750
JPY 0.223736
6.12%
Market CapJPY 18.09M
VolumeJPY 8.19M
5752
JPY 0.34136
0.72%
Market CapJPY 18.06M
VolumeJPY 2,850
Market CapJPY 18.07M
VolumeJPY 83,271
5755
JPY 1,821.29
0.37%
Market CapJPY 18.04M
VolumeJPY 443,724
5756
JPY 0.39213
0%
Market CapJPY 18.59M
VolumeJPY 1,421

Data provided by Coingecko API