LambosForVirgins (VIRGIN) Live Price

LambosForVirgins logo
VIRGINLambosForVirgins
JPY 0.267351 -0.35%
Market Cap
JPY 157.44M
0.54%
Volume (24)
JPY 26,145
32.72%
Circulating Supply
590,000,000 VIRGIN
Issue Date
-

Data provided by Coingecko API

VIRGIN price Statistics

LambosForVirgins Price Today

LambosForVirgins Price
JPY 0.267351

Price Change

JPY -0.00094012644
0.35%
24h Low / 24h High
JPY 0.266657 / JPY 0.270271

Trading Volume

JPY 26,145
32.72%
Volume / Market Cap
0.00016606378
Market Dominance
0.000027583437%
Market Rank
#3754

LambosForVirgins Supply

Circulating Supply
589,999,997.959 VIRGIN
Total Supply
894,999,997.959 VIRGIN
Max Supply
1,000,000,000 VIRGIN

LambosForVirgins Market Cap

Market Cap
JPY 157,439,510
0.54%

Fully Diluted
Market Cap

JPY 238,827,730
0.47%

LambosForVirgins Price Yesterday

Yesterday's Low / High
JPY 0.26799672 / JPY 0.26821336
Yesterday's Open / Close
JPY 0.26799672 / JPY 0.26821336
Yesterday's Change
0.28%
Yesterday's Volume
JPY 318,394.64

LambosForVirgins Price History

7d Low / 7d High
JPY 0.0016235189 / JPY 0.0020576029
30d Low / 30d High
JPY 0.25252213 / JPY 0.29936209
90d Low / 90d High
JPY 0.25252213 / JPY 0.31935033
52 Week Low / 52 Week High
JPY 0.25252213 / JPY 0.38679953
All Time High11월 19일, 2024 (2 months ago)
JPY 0.876916
69.59%
All Time Low11월 22일, 2024 (2 months ago)
JPY 0.173562
53.64%

Data provided by Coingecko API

VIRGIN to JPY converter

LambosForVirgins
LambosForVirginsVIRGIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LambosForVirgins Price Chart (VIRGIN to JPY)

VIRGINJPY by TradingView

LambosForVirgins Exchanges

Instant crypto to crypto exchange coming soon!

LambosForVirgins Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.273833
JPY 0
JPY 0.273833
JPY 0.252522
2025. 2. 2.
JPY 0.317351
JPY 0.273833
JPY 0.317351
JPY 0.273155
2025. 2. 1.
JPY 0.319002
JPY 0.317351
JPY 0.319042
JPY 0.317166
2025. 1. 31.
JPY 0.306211
JPY 0.319002
JPY 0.31935
JPY 0.30589
2025. 1. 30.
JPY 0.303956
JPY 0.306211
JPY 0.306397
JPY 0.302461
2025. 1. 29.
JPY 0.304578
JPY 0.303956
JPY 0.30502
JPY 0.302474
2025. 1. 28.
JPY 0.3868
JPY 0.304578
JPY 0.3868
JPY 0.304381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,125
0.67%
Market CapJPY 1.96T
VolumeJPY 70.5B
2
JPY 2,802.17
4.24%
Market CapJPY 337.97B
VolumeJPY 51.21B
3
JPY 2.62
0.31%
Market CapJPY 151.26B
VolumeJPY 12.06B
5
JPY 214.11
3.37%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 580.69
1.86%
Market CapJPY 84.8B
VolumeJPY 1.7B
8
JPY 0.26867
0.83%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 317.72
7.32%
Market CapJPY 157.87M
VolumeJPY 15.04M
3753
JPY 0.305093
1.74%
Market CapJPY 157.44M
VolumeJPY 327,243
3758
JPY 2.53
10.96%
Market CapJPY 157.35M
VolumeJPY 43.08M
3752
JPY 0.266847
0.54%
Market CapJPY 157.33M
VolumeJPY 26,096
3756
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064

Data provided by Coingecko API