SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
JPY 0.011658 -0.24%
Market Cap
JPY 5.69M
0.24%
Volume (24)
JPY 4,663
0.16%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
JPY 0.01165761

Price Change

JPY -0.000028277146
0.24%
24h Low / 24h High
JPY 0.01160166 / JPY 0.01168588

Trading Volume

JPY 4,663.04
0.16%
Volume / Market Cap
0.00081880219
Market Dominance
0.0000010672287%
Market Rank
#7071

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
JPY 5,694,953
0.24%

Fully Diluted
Market Cap

JPY 11,657,605
0.08%

SO-COL Price Yesterday

Yesterday's Low / High
JPY 0.011638474 / JPY 0.011657605
Yesterday's Open / Close
JPY 0.011657605 / JPY 0.011638474
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,663.0421

SO-COL Price History

7d Low / 7d High
JPY 0.00007387467 / JPY 0.00027640378
30d Low / 30d High
JPY 0.011603337 / JPY 0.017471639
90d Low / 90d High
JPY 0.011603337 / JPY 0.011710163
52 Week Low / 52 Week High
JPY 0.011603337 / JPY 0.043129921
All Time High2월 15일, 2023 (1 years ago)
JPY 10.5
99.89%
All Time Low12월 24일, 2024 (1 days ago)
JPY 0.01156595
0.79%

Data provided by Coingecko API

SIMP to JPY converter

SO-COL
SO-COLSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to JPY)

SIMPJPY by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (JPY)

Date
2024. 12. 20.
JPY 0.025075
JPY 0
JPY 0.025075
JPY 0.024585
2024. 12. 19.
JPY 0.020793
JPY 0.025075
JPY 0.04313
JPY 0.018636
2024. 12. 18.
JPY 0.031483
JPY 0.020793
JPY 0.034924
JPY 0.020814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,843
3.78%
Market CapJPY 1.94T
VolumeJPY 45.95B
2
JPY 3,482.05
1.91%
Market CapJPY 419.45B
VolumeJPY 22.76B
4
JPY 2.29
2.05%
Market CapJPY 131.39B
VolumeJPY 5.02B
5
JPY 702.22
1.53%
Market CapJPY 102.64B
VolumeJPY 1.07B
6
JPY 198.92
4.00%
Market CapJPY 95.92B
VolumeJPY 4.4B
7
JPY 0.33244
3.04%
Market CapJPY 48.97B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

7068
JPY 0.0061324
2.40%
Market CapJPY 5.74M
VolumeJPY 44,090
7069
JPY 0.00595459
1.31%
Market CapJPY 5.72M
VolumeJPY 113,293
7070
JPY 0.00593948
75.89%
Market CapJPY 5.72M
VolumeJPY 17.19M
7073
JPY 2.1
0%
Market CapJPY 5.68M
VolumeJPY 5
7074
JPY 0.00670297
4.52%
Market CapJPY 5.67M
VolumeJPY 2,011

Data provided by Coingecko API