SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
BRL 0.014422+1.66%
Market Cap
BRL 6.62M
3.33%
Volume (24)
BRL 51,170
0.69%
Circulating Supply
451,399,120 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
BRL 0.0144223

Price Change

BRL 0.0002359
1.66%
24h Low / 24h High
BRL 0.0141864 / BRL 0.01543004

Trading Volume

BRL 51,170
0.69%
Volume / Market Cap
0.0077303931
Market Dominance
0.000047025558%
Market Rank
#2572

SO-COL Supply

Circulating Supply
451,399,124.37 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
BRL 6,619,327
3.33%

Fully Diluted
Market Cap

BRL 14,664,022
1.86%

SO-COL Price Yesterday

Yesterday's Low / High
BRL 0.014346527 / BRL 0.014447084
Yesterday's Open / Close
BRL 0.014447084 / BRL 0.014346527
Yesterday's Change
0.18%
Yesterday's Volume
BRL 32,329.936

SO-COL Price History

7d Low / 7d High
BRL 0.0026828877 / BRL 0.0032373493
30d Low / 30d High
BRL 0.013825015 / BRL 0.014447084
90d Low / 90d High
BRL 0.013825015 / BRL 0.016202562
52 Week Low / 52 Week High
BRL 0.013258524 / BRL 0.016400703
All Time High2월 15일, 2023 (1 years ago)
BRL 0.409888
96.42%
All Time Low8월 18일, 2023 (7 months ago)
BRL 0.00426505
243.72%

Data provided by Coingecko API

SIMP to BRL converter

SO-COL
SO-COLSIMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to BRL)

SIMPBRL by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.013844
BRL 0
BRL 0.014447
BRL 0.013825
2024. 4. 9.
BRL 0.015708
BRL 0.013844
BRL 0.015728
BRL 0.01385
2024. 4. 8.
BRL 0.015247
BRL 0.015708
BRL 0.015781
BRL 0.014898
2024. 4. 7.
BRL 0.015548
BRL 0.015247
BRL 0.016401
BRL 0.014922
2024. 4. 6.
BRL 0.013897
BRL 0.015548
BRL 0.016329
BRL 0.013745
2024. 4. 5.
BRL 0.014054
BRL 0.013897
BRL 0.014413
BRL 0.013609
2024. 4. 4.
BRL 0.013259
BRL 0.014054
BRL 0.014294
BRL 0.013259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,785
0.47%
Market CapBRL 1.37T
VolumeBRL 33.27B
2
BRL 3,491.87
0.99%
Market CapBRL 419.23B
VolumeBRL 16.56B
4
BRL 599.75
1.43%
Market CapBRL 92.24B
VolumeBRL 2.03B
6
BRL 0.6
1.21%
Market CapBRL 33.21B
VolumeBRL 1.26B
11
BRL 0.58
0.41%
Market CapBRL 20.37B
VolumeBRL 358.54M
620
BRL 1
0.22%
Market CapBRL 70.76M
VolumeBRL 685,569

Data provided by Coingecko API

More Cryptocurrencies

2570
BRL 0.77
0.82%
Market CapBRL 6.62M
VolumeBRL 55,500
2571
BRL 0.15
1.60%
Market CapBRL 6.62M
VolumeBRL 272,436
2569
BRL 0.01
4.22%
Market CapBRL 6.62M
VolumeBRL 262,740
2573
BRL 0.00062268
0.76%
Market CapBRL 6.61M
VolumeBRL 0
2575
BRL 0.01
0.44%
Market CapBRL 6.6M
VolumeBRL 160,210

Data provided by Coingecko API