SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
GBP 0.002368+0.35%
Market Cap
GBP 1.03M
1.15%
Volume (24)
GBP 20,123
3.31%
Circulating Supply
435,621,430 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
GBP 0.00236826

Price Change

GBP 0.0000082
0.35%
24h Low / 24h High
GBP 0.00232981 / GBP 0.00256335

Trading Volume

GBP 20,123
3.31%
Volume / Market Cap
0.019468451
Market Dominance
0.000046774065%
Market Rank
#2552

SO-COL Supply

Circulating Supply
435,621,426.3 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
GBP 1,033,621
1.15%

Fully Diluted
Market Cap

GBP 2,372,752
4.09%

SO-COL Price Yesterday

Yesterday's Low / High
GBP 0.0024621701 / GBP 0.0024857566
Yesterday's Open / Close
GBP 0.0024857566 / GBP 0.0024621701
Yesterday's Change
4.27%
Yesterday's Volume
GBP 12,469.772

SO-COL Price History

7d Low / 7d High
GBP 0.0026372253 / GBP 0.00358597
30d Low / 30d High
GBP 0.0023600596 / GBP 0.0025078744
90d Low / 90d High
GBP 0.0020980222 / GBP 0.0026633017
52 Week Low / 52 Week High
GBP 0.002088126 / GBP 0.0028377538
All Time High2월 15일, 2023 (1 years ago)
GBP 0.064842
96.34%
All Time Low8월 18일, 2023 (7 months ago)
GBP 0.00067377
252.02%

Data provided by Coingecko API

SIMP to GBP converter

SO-COL
SO-COLSIMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to GBP)

SIMPGBP by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.00244
GBP 0
GBP 0.002508
GBP 0.00236
2024. 3. 30.
GBP 0.002527
GBP 0.00244
GBP 0.002527
GBP 0.002376
2024. 3. 29.
GBP 0.002565
GBP 0.002527
GBP 0.002565
GBP 0.002197
2024. 3. 28.
GBP 0.002114
GBP 0.002565
GBP 0.002663
GBP 0.002088
2024. 3. 27.
GBP 0.002343
GBP 0.002114
GBP 0.002343
GBP 0.002096
2024. 3. 26.
GBP 0.002746
GBP 0.002343
GBP 0.002746
GBP 0.00229
2024. 3. 25.
GBP 0.002656
GBP 0.002746
GBP 0.002838
GBP 0.002656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,660
2.57%
Market CapGBP 1.35T
VolumeGBP 34.63B
2
GBP 3,451.05
4.68%
Market CapGBP 414.92B
VolumeGBP 16.02B
4
GBP 573.04
4.91%
Market CapGBP 88.26B
VolumeGBP 1.88B
7
GBP 0.604191
3.48%
Market CapGBP 33.15B
VolumeGBP 1.67B
10
GBP 0.612128
5.35%
Market CapGBP 21.61B
VolumeGBP 600.52M
564
GBP 1.003
0.03%
Market CapGBP 84.76M
VolumeGBP 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2549
GBP 0.0004067
4.80%
Market CapGBP 1.04M
VolumeGBP 419,181
2550
GBP 0.0002333
3.60%
Market CapGBP 1.04M
VolumeGBP 371
2551
GBP 0.00842475
0.58%
Market CapGBP 1.03M
VolumeGBP 835
2553
GBP 0.02623508
4.12%
Market CapGBP 1.03M
VolumeGBP 8,321
2554
GBP 0.00129473
13.37%
Market CapGBP 1.02M
VolumeGBP 47,206

Data provided by Coingecko API