INSORA AI ($INSORA) Live Price

INSORA AI logo
$INSORAINSORA AI
JPY 0.052713 -1.28%
Market Cap
JPY 5.27M
1.28%
Volume (24)
JPY 14,292
0.05%
Circulating Supply
100,000,000 $INSORA
Issue Date
-

Data provided by Coingecko API

$INSORA price Statistics

INSORA AI Price Today

INSORA AI Price
JPY 0.052713

Price Change

JPY -0.00068449675
1.28%
24h Low / 24h High
JPY 0.052054 / JPY 0.054094

Trading Volume

JPY 14,292.28
0.05%
Volume / Market Cap
0.0027113187
Market Dominance
<0.000001%
Market Rank
#8543

INSORA AI Supply

Circulating Supply
100,000,000 $INSORA
Total Supply
100,000,000 $INSORA
Max Supply
100,000,000 $INSORA

INSORA AI Market Cap

Market Cap
JPY 5,271,339
1.28%

Fully Diluted
Market Cap

JPY 5,271,339
0.03%

INSORA AI Price Yesterday

Yesterday's Low / High
JPY 0.052686246 / JPY 0.052713386
Yesterday's Open / Close
JPY 0.052713386 / JPY 0.052686246
Yesterday's Change
0.03%
Yesterday's Volume
JPY 14,292.277

INSORA AI Price History

7d Low / 7d High
JPY 0.00035295443 / JPY 0.00038079714
30d Low / 30d High
JPY 0.052437359 / JPY 0.056171162
90d Low / 90d High
JPY 0.052437359 / JPY 0.056171162
52 Week Low / 52 Week High
JPY 0.052437359 / JPY 0.056171162
All Time High10월 10일, 2024 (9 months ago)
JPY 0.458884
88.51%
All Time Low4월 8일, 2025 (3 months ago)
JPY 0.00771393
583.35%

Data provided by Coingecko API

$INSORA to JPY converter

INSORA AI
INSORA AI$INSORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSORA AI Price Chart ($INSORA to JPY)

$INSORAJPY by TradingView

INSORA AI Exchanges

Instant crypto to crypto exchange coming soon!

INSORA AI Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.056171
JPY 0
JPY 0.056171
JPY 0.055736
2025. 7. 25.
JPY 0.055354
JPY 0
JPY 0.055354
JPY 0.053591
2025. 7. 24.
JPY 0.05407
JPY 0.055354
JPY 0.055925
JPY 0.052905
2025. 7. 23.
JPY 0.055333
JPY 0.05407
JPY 0.055333
JPY 0.052694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,340
0.26%
Market CapJPY 2.35T
VolumeJPY 37.7B
2
JPY 3,800.87
1.51%
Market CapJPY 458.49B
VolumeJPY 27.98B
3
JPY 3.11
0.90%
Market CapJPY 184.35B
VolumeJPY 5.61B
5
JPY 798.86
3.42%
Market CapJPY 111.28B
VolumeJPY 1.95B
6
JPY 180.07
1.94%
Market CapJPY 96.78B
VolumeJPY 5.09B
9
JPY 0.221677
2.72%
Market CapJPY 33.3B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8539
JPY 0.00158651
2.71%
Market CapJPY 5.29M
VolumeJPY 4,712
8538
JPY 0.00528347
11.38%
Market CapJPY 5.28M
VolumeJPY 115,163
8540
JPY 0.02466504
0.40%
Market CapJPY 5.28M
VolumeJPY 83,492
8544
JPY 0.00527447
0%
Market CapJPY 5.27M
VolumeJPY 55,792
8545
JPY 0.00526641
0.26%
Market CapJPY 5.26M
VolumeJPY 702

Data provided by Coingecko API