INSORA AI ($INSORA) Live Price

INSORA AI logo
$INSORAINSORA AI
JPY 0.042116 -5.34%
Market Cap
JPY 4.21M
5.34%
Volume (24)
JPY 1,523
0.19%
Circulating Supply
100,000,000 $INSORA
Issue Date
-

Data provided by Coingecko API

$INSORA price Statistics

INSORA AI Price Today

INSORA AI Price
JPY 0.04211597

Price Change

JPY -0.0023765527
5.34%
24h Low / 24h High
JPY 0.04202839 / JPY 0.04463681

Trading Volume

JPY 1,523.21
0.19%
Volume / Market Cap
0.00036167041
Market Dominance
<0.000001%
Market Rank
#8224

INSORA AI Supply

Circulating Supply
100,000,000 $INSORA
Total Supply
100,000,000 $INSORA
Max Supply
100,000,000 $INSORA

INSORA AI Market Cap

Market Cap
JPY 4,211,597
5.34%

Fully Diluted
Market Cap

JPY 4,211,597
9.08%

INSORA AI Price Yesterday

Yesterday's Low / High
JPY 0.046276579 / JPY 0.046365696
Yesterday's Open / Close
JPY 0.046276579 / JPY 0.046365696
Yesterday's Change
9.08%
Yesterday's Volume
JPY 1,904.9814

INSORA AI Price History

7d Low / 7d High
JPY 0.00030234859 / JPY 0.00034871564
30d Low / 30d High
JPY 0.04546537 / JPY 0.046783333
90d Low / 90d High
JPY 0.04546537 / JPY 0.050344018
52 Week Low / 52 Week High
JPY 0.04546537 / JPY 0.050344018
All Time High10월 10일, 2024 (8 months ago)
JPY 0.458884
90.77%
All Time Low4월 8일, 2025 (2 months ago)
JPY 0.00771393
449.26%

Data provided by Coingecko API

$INSORA to JPY converter

INSORA AI
INSORA AI$INSORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSORA AI Price Chart ($INSORA to JPY)

$INSORAJPY by TradingView

INSORA AI Exchanges

Instant crypto to crypto exchange coming soon!

INSORA AI Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 0.046366
JPY 0
JPY 0.046366
JPY 0.0462
2025. 6. 18.
JPY 0.046287
JPY 0
JPY 0.04639
JPY 0.045478
2025. 6. 17.
JPY 0.048097
JPY 0.046287
JPY 0.048399
JPY 0.045465
2025. 6. 16.
JPY 0.04956
JPY 0.048097
JPY 0.050344
JPY 0.047694
2025. 6. 15.
JPY 0.047636
JPY 0.04956
JPY 0.05006
JPY 0.047636
2025. 6. 14.
JPY 0.048383
JPY 0.047636
JPY 0.048552
JPY 0.047605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,611
1.84%
Market CapJPY 2.02T
VolumeJPY 18.52B
2
JPY 2,289.9
5.33%
Market CapJPY 277.05B
VolumeJPY 12.27B
4
JPY 2.05
3.61%
Market CapJPY 121.1B
VolumeJPY 1.97B
5
JPY 626.28
2.63%
Market CapJPY 91.42B
VolumeJPY 471.12M
6
JPY 133.18
5.07%
Market CapJPY 70.75B
VolumeJPY 3.48B
9
JPY 0.152933
5.98%
Market CapJPY 22.95B
VolumeJPY 798.41M

Data provided by Coingecko API

More Cryptocurrencies

8220
Market CapJPY 4.2M
VolumeJPY 6,526
8221
JPY 0.00001004
0.63%
Market CapJPY 4.22M
VolumeJPY 6,572
8222
JPY 0.00000001
0%
Market CapJPY 4.16M
VolumeJPY 382
8225
JPY 0.00976427
0.52%
Market CapJPY 4.21M
VolumeJPY 13,388
8226
JPY 0.393631
0%
Market CapJPY 4.19M
VolumeJPY 982

Data provided by Coingecko API