Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.002289+ 1.49%
Market Cap
JPY 2.3M
2.09%
Volume (24)
JPY 5,587
99.61%
Circulating Supply
999,962,220 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.00228926

Price Change

JPY 0.00003353
1.49%
24h Low / 24h High
JPY 0.00225115 / JPY 0.00233976

Trading Volume

JPY 5,586.85
99.61%
Volume / Market Cap
0.0024262234
Market Dominance
<0.000001%
Market Rank
#7569

Charlie Supply

Circulating Supply
999,962,222 CHARLIE
Total Supply
999,962,222 CHARLIE
Max Supply
0 CHARLIE

Charlie Market Cap

Market Cap
JPY 2,302,694
2.09%

Fully Diluted
Market Cap

JPY 2,302,694
0.51%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.0022896737 / JPY 0.0022922917
Yesterday's Open / Close
JPY 0.0022896737 / JPY 0.0022922917
Yesterday's Change
0.08%
Yesterday's Volume
JPY 832.8527

Charlie Price History

7d Low / 7d High
JPY 0.000013193302 / JPY 0.000017511781
30d Low / 30d High
JPY 0.0021105802 / JPY 0.0023050494
90d Low / 90d High
JPY 0.0020641351 / JPY 0.0023917033
52 Week Low / 52 Week High
JPY 0.0020641351 / JPY 0.0028516735
All Time High6월 24일, 2024 (6 months ago)
JPY 0.113688
97.97%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00082558
178.93%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.00221
JPY 0
JPY 0.002305
JPY 0.002171
2024. 12. 23.
JPY 0.002085
JPY 0.00221
JPY 0.002225
JPY 0.002064
2024. 12. 22.
JPY 0.002171
JPY 0.002085
JPY 0.002231
JPY 0.002072
2024. 12. 21.
JPY 0.002351
JPY 0.002171
JPY 0.002392
JPY 0.002158
2024. 12. 20.
JPY 0.00248
JPY 0.002351
JPY 0.0025
JPY 0.002148
2024. 12. 18.
JPY 0.00283
JPY 0
JPY 0.002852
JPY 0.002726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,196
1.47%
Market CapJPY 1.96T
VolumeJPY 33.52B
2
JPY 3,479.97
0.87%
Market CapJPY 419.2B
VolumeJPY 17.66B
4
JPY 2.31
0.78%
Market CapJPY 132.19B
VolumeJPY 3.41B
5
JPY 704.45
2.09%
Market CapJPY 102.74B
VolumeJPY 822.79M
6
JPY 199.31
2.76%
Market CapJPY 95.52B
VolumeJPY 3.37B
7
JPY 0.333755
1.27%
Market CapJPY 49.15B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7564
JPY 0.01878927
0%
Market CapJPY 2.31M
VolumeJPY 3,784
7565
JPY 0.00235386
0.38%
Market CapJPY 2.31M
VolumeJPY 1,732
7568
JPY 0.00292763
2.63%
Market CapJPY 2.3M
VolumeJPY 3,252
7570
JPY 0.00229642
3.04%
Market CapJPY 2.3M
VolumeJPY 11,478
7571
JPY 0.00228905
1.85%
Market CapJPY 2.29M
VolumeJPY 1,133

Data provided by Coingecko API