SolBae AI (BAE) Live Price

SolBae AI logo
BAESolBae AI
0.000439+ 3.73%
Market Cap
€436,148
2.47%
Volume (24)
636
14.03%
Circulating Supply
999,986,920 BAE
Issue Date
-

Data provided by Coingecko API

BAE price Statistics

SolBae AI Price Today

SolBae AI Price
€0.00043879

Price Change

€0.00001579
3.73%
24h Low / 24h High
€0.00041986 / €0.00045564

Trading Volume

€635.85
14.03%
Volume / Market Cap
0.0014578767
Market Dominance
0.000012461353%
Market Rank
#4696

SolBae AI Supply

Circulating Supply
999,986,916.358 BAE
Total Supply
999,986,916.358 BAE
Max Supply
1,000,000,000 BAE

SolBae AI Market Cap

Market Cap
€436,148
2.47%

Fully Diluted
Market Cap

€436,148
1.40%

SolBae AI Price Yesterday

Yesterday's Low / High
€0.00043931989 / €0.00044534382
Yesterday's Open / Close
€0.00044534382 / €0.00043931989
Yesterday's Change
0.80%
Yesterday's Volume
€1,393.5341

SolBae AI Price History

7d Low / 7d High
€0.00037842997 / €0.00060324638
30d Low / 30d High
€0.00036963564 / €0.00044534382
90d Low / 90d High
€0.00036963564 / €0.0005736567
52 Week Low / 52 Week High
€0.00036963564 / €0.00061002024
All Time High1월 25일, 2025 (9 days ago)
€0.00079025
44.41%
All Time Low2월 3일, 2025 (1 days ago)
€0.00036398
20.69%

Data provided by Coingecko API

BAE to EUR converter

SolBae AI
SolBae AIBAE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SolBae AI Price Chart (BAE to EUR)

BAEEUR by TradingView

SolBae AI Exchanges

Instant crypto to crypto exchange coming soon!

SolBae AI Historical Price Data (EUR)

Date
2025. 2. 3.
€0.000415
€0
€0.000445
€0.00037
2025. 2. 2.
€0.000499
€0.000415
€0.000517
€0.000407
2025. 2. 1.
€0.000547
€0.000499
€0.000551
€0.000509
2025. 1. 31.
€0.000557
€0.000547
€0.000574
€0.000538
2025. 1. 30.
€0.000537
€0.000557
€0.000579
€0.000537
2025. 1. 29.
€0.000549
€0.000537
€0.000562
€0.000504
2025. 1. 28.
€0.000604
€0.000549
€0.00061
€0.00054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,508
0.77%
Market Cap€1.97T
Volume€74.69B
2
2,824.36
4.66%
Market Cap€340.59B
Volume€51.2B
3
2.64
0.02%
Market Cap€152.06B
Volume€12.16B
5
215.85
4.40%
Market Cap€104.79B
Volume€8.63B
6
583.29
1.38%
Market Cap€85.37B
Volume€1.71B
8
0.27
0.22%
Market Cap€39.92B
Volume€4.75B

Data provided by Coingecko API

More Cryptocurrencies

4608
0.00051786
3.79%
Market Cap€478,559
Volume€10,359
4579
Market Cap€478,513
Volume€25,180
4602
Market Cap€478,031
Volume€39
Market Cap€476,706
Volume€42,287
4610
0.01
6.23%
Market Cap€476,398
Volume€5,686
4603
0.00160168
4.89%
Market Cap€475,861
Volume€1.8M
4605
0.00005611
4.74%
Market Cap€475,635
Volume€384
4606
0.00050308
1.45%
Market Cap€475,544
Volume€18,273
4607
0.00305726
5.33%
Market Cap€475,453
Volume€53,480
4619
0.0000475
4.51%
Market Cap€474,998
Volume€8,216
4614
0.00047436
0.61%
Market Cap€474,361
Volume€18,578
4601
0.00047682
4.26%
Market Cap€474,300
Volume€3,597
4621
0.00047608
1.45%
Market Cap€473,917
Volume€23,438
4609
0.0038646
0%
Market Cap€473,686
Volume€9
4611
0
0%
Market Cap€473,358
Volume€25
4620
0.00014123
8.13%
Market Cap€472,561
Volume€47
4613
0.04
2.79%
Market Cap€472,291
Volume€1,104
4615
Market Cap€471,905
Volume€91
4612
0.0006501
9.42%
Market Cap€471,867
Volume€7,683
4623
0.00047177
5.74%
Market Cap€471,769
Volume€1.51M
4617
0.00023449
14.70%
Market Cap€471,504
Volume€19,349
4622
0.02
0.91%
Market Cap€471,469
Volume€208
4624
0.00001364
5.94%
Market Cap€473,362
Volume€89
4627
0.00047198
8.24%
Market Cap€469,365
Volume€87,334
4626
0.01
1.40%
Market Cap€468,779
Volume€315
4629
0.01
1.55%
Market Cap€468,642
Volume€748
4618
0.00028254
2.72%
Market Cap€468,380
Volume€1,130
4630
0.02
0.21%
Market Cap€467,636
Volume€55,006
4628
0.05
8.34%
Market Cap€467,195
Volume€1,840
4625
0.00000538
2.19%
Market Cap€466,339
Volume€134,791
4632
0.82
10.44%
Market Cap€466,170
Volume€9,019
Market Cap€465,465
Volume€2,261
4641
0.97
4.16%
Market Cap€465,266
Volume€36,443
4638
0.00013589
1.73%
Market Cap€464,607
Volume€25,996
4634
0.00466114
15.16%
Market Cap€463,994
Volume€4,488
Market Cap€462,696
Volume€2,458
4636
0.01
2.46%
Market Cap€463,110
Volume€1,080
4637
0.00052057
21.89%
Market Cap€463,014
Volume€10,978
4644
0.00061837
4.89%
Market Cap€462,771
Volume€14,674
4639
Market Cap€462,943
Volume€25
4642
0.00083643
2.10%
Market Cap€462,174
Volume€6,158
4631
0.0004633
1.55%
Market Cap€462,183
Volume€107,120
4643
0.00191367
2.67%
Market Cap€460,082
Volume€1
4664
0.00485162
26.07%
Market Cap€460,055
Volume€21,135
4640
0.00046148
27.69%
Market Cap€459,747
Volume€56,949
4649
0
3.19%
Market Cap€459,592
Volume€959
4645
0.07
0.06%
Market Cap€459,331
Volume€843
4651
0.34
1.32%
Market Cap€459,036
Volume€4,042
4647
0.0004595
1.27%
Market Cap€458,842
Volume€2,687
4653
0.00045865
2.18%
Market Cap€458,524
Volume€18,113
4650
0.01
3.25%
Market Cap€458,154
Volume€60
4648
0.00031591
0.69%
Market Cap€458,134
Volume€78,981
4660
0.0004657
7.71%
Market Cap€457,434
Volume€71,557
4652
0.00002283
14.21%
Market Cap€457,244
Volume€90
4654
0.00041621
10.14%
Market Cap€457,121
Volume€3,481
4661
0.00045421
0.94%
Market Cap€456,315
Volume€129,762
4659
0.00045747
0.97%
Market Cap€457,469
Volume€1
4656
0.00045611
10.05%
Market Cap€454,588
Volume€415,161
4665
0.00037838
1.20%
Market Cap€453,644
Volume€21
4666
0.00481776
1.14%
Market Cap€453,917
Volume€3,983
4669
0.00101982
4.67%
Market Cap€453,253
Volume€267
Market Cap€452,936
Volume€156,278
4655
0.00055546
1.56%
Market Cap€452,740
Volume€679
4657
0.00045609
3.18%
Market Cap€452,319
Volume€200
4663
0.00045271
7.23%
Market Cap€452,077
Volume€15,086
4667
0.00000079
0%
Market Cap€458,027
Volume€107
4662
0.00045542
1.58%
Market Cap€451,758
Volume€7,709
4668
0.01
3.57%
Market Cap€450,887
Volume€90
4646
0.00045083
1.16%
Market Cap€450,615
Volume€63,045
4670
0.24
1.70%
Market Cap€452,327
Volume€3
4676
0.00044987
27.58%
Market Cap€449,868
Volume€5,335
4671
Market Cap€449,364
Volume€68
4673
0.00046491
9.41%
Market Cap€447,747
Volume€18,833
4674
0.00045361
0%
Market Cap€453,605
Volume€5
4672
0.00019624
13.34%
Market Cap€447,699
Volume€28,242
4741
Market Cap€447,580
Volume€351,990
4675
0.00000045
6.31%
Market Cap€447,247
Volume€2,608
4680
0.00044717
1.26%
Market Cap€447,161
Volume€43,269
4678
0.01
48.48%
Market Cap€446,875
Volume€7
4682
Market Cap€446,221
Volume€61,590
4708
0.00000447
3.33%
Market Cap€445,313
Volume€9,875
4681
0.00002118
6.26%
Market Cap€444,542
Volume€12,460
4684
0.00000045
4.12%
Market Cap€444,373
Volume€21
4683
0.00046603
3.56%
Market Cap€444,100
Volume€20,300
4679
0.00044567
12.56%
Market Cap€444,042
Volume€11,737
4677
0.0004458
3.28%
Market Cap€443,447
Volume€7
4688
0.00000376
7.16%
Market Cap€442,538
Volume€7,161
4687
0.00000092
3.96%
Market Cap€442,418
Volume€53,793
4702
0.00001541
14.01%
Market Cap€442,198
Volume€11,843
4686
0.00044235
9.18%
Market Cap€442,112
Volume€37,703
4689
0.42
7.17%
Market Cap€441,978
Volume€5,661
4699
0.00030993
4.90%
Market Cap€441,045
Volume€6,999
4691
0.05
0.66%
Market Cap€440,780
Volume€20,726
4693
0.00044986
2.22%
Market Cap€440,122
Volume€225,593
4697
0
10.13%
Market Cap€439,563
Volume€5
4703
0.08
1.42%
Market Cap€439,130
Volume€13,111
4698
0.00011125
0.60%
Market Cap€438,490
Volume€86,607
4694
0.01
1.46%
Market Cap€438,402
Volume€1,849
4700
0.00146208
9.58%
Market Cap€438,185
Volume€1,831
4608
0.00051786
3.79%
Market Cap€478,559
Volume€10,359
4579
Market Cap€478,513
Volume€25,180

Data provided by Coingecko API