Souni (SON) Live Price

Souni logo
SONSouni
GBP 0.000167 -5.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 71,519
0.56%
Circulating Supply
0 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

Souni Price Today

Souni Price
GBP 0.00016674

Price Change

GBP -0.0000089045797
5.07%
24h Low / 24h High
GBP 0.00016166 / GBP 0.00018001

Trading Volume

GBP 71,519
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Souni Supply

Circulating Supply
0 SON
Total Supply
10,000,000,000 SON
Max Supply
0 SON

Souni Market Cap

Fully Diluted
Market Cap

GBP 1,667,926
1.51%

Souni Price Yesterday

Yesterday's Low / High
GBP 0.0001639592 / GBP 0.0001646608
Yesterday's Open / Close
GBP 0.0001646608 / GBP 0.0001639592
Yesterday's Change
1.48%
Yesterday's Volume
GBP 74,646.782

Souni Price History

7d Low / 7d High
GBP 0.00020436522 / GBP 0.00022507157
30d Low / 30d High
GBP 0.00016306367 / GBP 0.0001776018
90d Low / 90d High
GBP 0.00016306367 / GBP 0.00018239822
52 Week Low / 52 Week High
GBP 0.00016306367 / GBP 0.00018239822
All Time High3월 15일, 2022 (2 years ago)
GBP 0.00305962
94.55%
All Time Low6월 27일, 2024 (7 months ago)
GBP 0.00012701
31.31%

Data provided by Coingecko API

SON to GBP converter

Souni
SouniSON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Souni Price Chart (SON to GBP)

SONGBP by TradingView

Souni Exchanges

Instant crypto to crypto exchange coming soon!

Souni Historical Price Data (GBP)

Date
2025. 2. 13.
GBP 0.000176
GBP 0
GBP 0.000178
GBP 0.000163
2025. 2. 12.
GBP 0.000177
GBP 0.000176
GBP 0.000177
GBP 0.00017
2025. 2. 11.
GBP 0.000178
GBP 0.000177
GBP 0.000182
GBP 0.000176
2025. 2. 10.
GBP 0.000176
GBP 0.000178
GBP 0.000179
GBP 0.000176
2025. 2. 9.
GBP 0.000177
GBP 0.000176
GBP 0.000179
GBP 0.000175
2025. 2. 8.
GBP 0.000178
GBP 0.000177
GBP 0.00018
GBP 0.000174
2025. 2. 7.
GBP 0.000174
GBP 0.000178
GBP 0.000179
GBP 0.000174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,710
0.86%
Market CapGBP 1.92T
VolumeGBP 31.19B
2
GBP 2,695.4
1.73%
Market CapGBP 324.81B
VolumeGBP 18.07B
3
GBP 2.57
3.87%
Market CapGBP 148.44B
VolumeGBP 4.84B
5
GBP 677.73
5.73%
Market CapGBP 98.86B
VolumeGBP 4.79B
6
GBP 196.09
0.78%
Market CapGBP 95.69B
VolumeGBP 3.12B
8
GBP 0.262085
0.61%
Market CapGBP 38.79B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API