SphereX Token (HERE) Live Price

SphereX Token logo
HERESphereX Token
RUB 0.259046 -2.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,317,431
4.89%
Circulating Supply
0 HERE
Issue Date
-

Data provided by Coingecko API

HERE price Statistics

SphereX Token Price Today

SphereX Token Price
RUB 0.259046

Price Change

RUB -0.0066708141
2.51%
24h Low / 24h High
RUB 0.234484 / RUB 0.314456

Trading Volume

RUB 19,317,431
4.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SphereX Token Supply

Circulating Supply
0 HERE
Total Supply
900,000,000 HERE
Max Supply
900,000,000 HERE

SphereX Token Market Cap

Fully Diluted
Market Cap

RUB 233,141,570
1.84%

SphereX Token Price Yesterday

Yesterday's Low / High
RUB 0.26348562 / RUB 0.2643191
Yesterday's Open / Close
RUB 0.2643191 / RUB 0.26348562
Yesterday's Change
1.84%
Yesterday's Volume
RUB 7,140,297.1

SphereX Token Price History

7d Low / 7d High
RUB 0.0017384089 / RUB 0.0031207193
30d Low / 30d High
RUB 0.24260615 / RUB 0.31091676
90d Low / 90d High
RUB 0.17145034 / RUB 0.31091676
52 Week Low / 52 Week High
RUB 0.17145034 / RUB 0.37939462
All Time High12월 30일, 2024 (1 months ago)
RUB 2.86
90.95%
All Time Low1월 25일, 2025 (11 days ago)
RUB 0.094376
174.48%

Data provided by Coingecko API

HERE to RUB converter

SphereX Token
SphereX TokenHERE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SphereX Token Price Chart (HERE to RUB)

HERERUB by TradingView

SphereX Token Exchanges

Instant crypto to crypto exchange coming soon!

SphereX Token Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.254612
RUB 0
RUB 0.310917
RUB 0.244161
2025. 2. 3.
RUB 0.23172
RUB 0.254612
RUB 0.255572
RUB 0.224212
2025. 2. 2.
RUB 0.235393
RUB 0.23172
RUB 0.267146
RUB 0.17145
2025. 2. 1.
RUB 0.230897
RUB 0.235393
RUB 0.237152
RUB 0.222382
2025. 1. 31.
RUB 0.22535
RUB 0.230897
RUB 0.266838
RUB 0.221625
2025. 1. 30.
RUB 0.224428
RUB 0.22535
RUB 0.272496
RUB 0.201031
2025. 1. 29.
RUB 0.379395
RUB 0.224428
RUB 0.379395
RUB 0.17254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,568
3.09%
Market CapRUB 1.91T
VolumeRUB 56.71B
2
RUB 2,726.04
3.88%
Market CapRUB 328.51B
VolumeRUB 39.98B
4
RUB 2.37
10.87%
Market CapRUB 136.53B
VolumeRUB 8.52B
5
RUB 197.41
8.17%
Market CapRUB 96.21B
VolumeRUB 5.97B
6
RUB 563.15
3.77%
Market CapRUB 82.13B
VolumeRUB 1.04B
8
RUB 0.254916
6.20%
Market CapRUB 37.7B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API