Spherium (SPHRI) Live Price

Spherium logo
SPHRISpherium
RUB 0.735772+1.38%
Market Cap
RUB 15.94M
1.56%
Volume (24)
RUB 1,270,087
0.30%
Circulating Supply
21,689,602 SPHRI
Issue Date
-

Data provided by Coingecko API

SPHRI price Statistics

Spherium Price Today

Spherium Price
RUB 0.735772

Price Change

RUB 0.01003518
1.38%
24h Low / 24h High
RUB 0.720752 / RUB 0.74431

Trading Volume

RUB 1,270,087
0.30%
Volume / Market Cap
0.079683469
Market Dominance
0.0000062061461%
Market Rank
#3555

Spherium Supply

Circulating Supply
21,689,602 SPHRI
Total Supply
12,923,347 SPHRI
Max Supply
100,000,000 SPHRI

Spherium Market Cap

Market Cap
RUB 15,939,153
1.56%

Fully Diluted
Market Cap

RUB 9,497,049
1.69%

Spherium Price Yesterday

Yesterday's Low / High
RUB 0.72260953 / RUB 0.72267492
Yesterday's Open / Close
RUB 0.72260953 / RUB 0.72267492
Yesterday's Change
1.82%
Yesterday's Volume
RUB 1,338,185.2

Spherium Price History

7d Low / 7d High
RUB 0.0070318383 / RUB 0.0082386944
30d Low / 30d High
RUB 0.72260953 / RUB 0.77065188
90d Low / 90d High
RUB 0.65109614 / RUB 0.77065188
52 Week Low / 52 Week High
RUB 0.64607577 / RUB 0.78038852
All Time High8월 18일, 2021 (2 years ago)
RUB 55.93
98.69%
All Time Low10월 21일, 2023 (5 months ago)
RUB 0.478926
53.37%

Data provided by Coingecko API

SPHRI to RUB converter

Spherium
SpheriumSPHRI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spherium Price Chart (SPHRI to RUB)

SPHRIRUB by TradingView

Spherium Exchanges

Instant crypto to crypto exchange coming soon!

Spherium Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.74725
RUB 0
RUB 0.770652
RUB 0.72261
2024. 4. 10.
RUB 0.734071
RUB 0.74725
RUB 0.758441
RUB 0.733714
2024. 4. 9.
RUB 0.654936
RUB 0.734071
RUB 0.745295
RUB 0.654789
2024. 4. 8.
RUB 0.673774
RUB 0.654936
RUB 0.678811
RUB 0.651096
2024. 4. 7.
RUB 0.687984
RUB 0.673774
RUB 0.688802
RUB 0.668929
2024. 4. 6.
RUB 0.72511
RUB 0.687984
RUB 0.732981
RUB 0.652173
2024. 4. 5.
RUB 0.648619
RUB 0.72511
RUB 0.780389
RUB 0.646076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,617
2.31%
Market CapRUB 1.35T
VolumeRUB 25.32B
2
RUB 3,417.04
2.76%
Market CapRUB 409.83B
VolumeRUB 12.68B
4
RUB 610.73
1.23%
Market CapRUB 93.78B
VolumeRUB 2.53B
6
RUB 0.593085
2.78%
Market CapRUB 32.61B
VolumeRUB 1.29B
11
RUB 0.556202
4.33%
Market CapRUB 19.64B
VolumeRUB 395.27M
610
RUB 0.989245
1.18%
Market CapRUB 69.85M
VolumeRUB 2.42M

Data provided by Coingecko API

More Cryptocurrencies

3552
RUB 3.31
0.32%
Market CapRUB 16.24M
VolumeRUB 1.29M
3553
RUB 54.24
0%
Market CapRUB 16.08M
VolumeRUB 0
3554
RUB 0.479796
0%
Market CapRUB 13.26M
VolumeRUB 68
3556
RUB 0.00000004
5.75%
Market CapRUB 15.92M
VolumeRUB 3.44M
3557
RUB 5.65
4.26%
Market CapRUB 15.89M
VolumeRUB 20,963

Data provided by Coingecko API