Spooky The Phantom (SPOOKY) Live Price

Spooky The Phantom logo
SPOOKYSpooky The Phantom
RUB 0.000408 -2.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,984
2.76%
Circulating Supply
0 SPOOKY
Issue Date
-

Data provided by Coingecko API

SPOOKY price Statistics

Spooky The Phantom Price Today

Spooky The Phantom Price
RUB 0.0004079

Price Change

RUB -0.000010534261
2.52%
24h Low / 24h High
RUB 0.00039999 / RUB 0.00042557

Trading Volume

RUB 2,984.4
2.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spooky The Phantom Supply

Circulating Supply
0 SPOOKY
Total Supply
799,947,013,778 SPOOKY
Max Supply
799,947,013,778 SPOOKY

Spooky The Phantom Market Cap

Fully Diluted
Market Cap

RUB 326,295,810
1.55%

Spooky The Phantom Price Yesterday

Yesterday's Low / High
RUB 0.00040117845 / RUB 0.00040213644
Yesterday's Open / Close
RUB 0.00040117845 / RUB 0.00040213644
Yesterday's Change
1.55%
Yesterday's Volume
RUB 2,935.2452

Spooky The Phantom Price History

7d Low / 7d High
RUB 0.0000039208135 / RUB 0.0000046862815
30d Low / 30d High
RUB 0.00039994051 / RUB 0.00042472415
90d Low / 90d High
RUB 0.00037933712 / RUB 0.00042472415
52 Week Low / 52 Week High
RUB 0.00037933712 / RUB 0.00046745459
All Time High3월 21일, 2024 (10 months ago)
RUB 0.03460825
98.82%
All Time Low6월 19일, 2024 (7 months ago)
RUB 0.00015407
163.94%

Data provided by Coingecko API

SPOOKY to RUB converter

Spooky The Phantom
Spooky The PhantomSPOOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spooky The Phantom Price Chart (SPOOKY to RUB)

SPOOKYRUB by TradingView

Spooky The Phantom Exchanges

Instant crypto to crypto exchange coming soon!

Spooky The Phantom Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.000412
RUB 0
RUB 0.000425
RUB 0.000401
2025. 2. 9.
RUB 0.000404
RUB 0.000412
RUB 0.000417
RUB 0.0004
2025. 2. 8.
RUB 0.00039
RUB 0.000404
RUB 0.000403
RUB 0.00039
2025. 2. 7.
RUB 0.000383
RUB 0.00039
RUB 0.000411
RUB 0.000383
2025. 2. 6.
RUB 0.000399
RUB 0.000383
RUB 0.000412
RUB 0.000379
2025. 2. 5.
RUB 0.00044
RUB 0.000399
RUB 0.000442
RUB 0.000401
2025. 2. 4.
RUB 0.000462
RUB 0.00044
RUB 0.000467
RUB 0.000431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,857
1.13%
Market CapRUB 1.94T
VolumeRUB 36.18B
2
RUB 2,695.83
1.90%
Market CapRUB 325.03B
VolumeRUB 18.91B
3
RUB 2.45
1.24%
Market CapRUB 141.41B
VolumeRUB 3.95B
5
RUB 202.24
1.01%
Market CapRUB 98.7B
VolumeRUB 4.82B
6
RUB 624.37
0.67%
Market CapRUB 91.08B
VolumeRUB 1.11B
8
RUB 0.257812
2.38%
Market CapRUB 38.16B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API