SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
RUB 0.038554+ 0.40%
Market Cap
RUB 35.21M
0.14%
Volume (24)
RUB 31,410
3.20%
Circulating Supply
914,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
RUB 0.0385542

Price Change

RUB 0.00015289
0.40%
24h Low / 24h High
RUB 0.03739689 / RUB 0.03864012

Trading Volume

RUB 31,410
3.20%
Volume / Market Cap
0.00089209028
Market Dominance
0.000011091584%
Market Rank
#5448

SPUD Supply

Circulating Supply
914,784,798.447 SPUD
Total Supply
914,784,798.447 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
RUB 35,209,441
0.14%

Fully Diluted
Market Cap

RUB 35,209,441
2.20%

SPUD Price Yesterday

Yesterday's Low / High
RUB 0.037613093 / RUB 0.037706664
Yesterday's Open / Close
RUB 0.037706664 / RUB 0.037613093
Yesterday's Change
2.37%
Yesterday's Volume
RUB 31,293.33

SPUD Price History

7d Low / 7d High
RUB 0.00044258377 / RUB 0.00053565795
30d Low / 30d High
RUB 0.037188113 / RUB 0.038458442
90d Low / 90d High
RUB 0.035929122 / RUB 0.038458442
52 Week Low / 52 Week High
RUB 0.035929122 / RUB 0.043335102
All Time High8월 14일, 2025 (27 days ago)
RUB 0.081146
52.44%
All Time Low6월 4일, 2025 (3 months ago)
RUB 0.01021768
277.73%

Data provided by Coingecko API

SPUD to RUB converter

SPUD
SPUDSPUD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPUD Price Chart (SPUD to RUB)

    SPUDRUB by TradingView

    SPUD Exchanges

    Instant crypto to crypto exchange coming soon!

    SPUD Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 0.037246
    RUB 0
    RUB 0.038458
    RUB 0.037246
    2025. 9. 8.
    RUB 0.036528
    RUB 0.037246
    RUB 0.037922
    RUB 0.036333
    2025. 9. 7.
    RUB 0.036067
    RUB 0.036528
    RUB 0.036572
    RUB 0.036067
    2025. 9. 6.
    RUB 0.037432
    RUB 0.036067
    RUB 0.037607
    RUB 0.035929
    2025. 9. 5.
    RUB 0.03871
    RUB 0.037432
    RUB 0.039653
    RUB 0.037541
    2025. 9. 4.
    RUB 0.042183
    RUB 0.03871
    RUB 0.042406
    RUB 0.040152
    2025. 9. 3.
    RUB 0.042174
    RUB 0.042183
    RUB 0.043335
    RUB 0.041761

    Data provided by Coingecko API

    Explore Our Other Products for SPUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,207
    0.45%
    Market CapRUB 2.25T
    VolumeRUB 49.48B
    2
    RUB 4,366.36
    0.35%
    Market CapRUB 527.04B
    VolumeRUB 28.38B
    3
    RUB 2.99
    0.46%
    Market CapRUB 178.44B
    VolumeRUB 4.62B
    5
    RUB 888.62
    1.00%
    Market CapRUB 123.68B
    VolumeRUB 1.14B
    6
    RUB 223.23
    2.67%
    Market CapRUB 120.91B
    VolumeRUB 9.91B
    9
    RUB 0.242156
    1.62%
    Market CapRUB 36.56B
    VolumeRUB 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5445
    RUB 0.00000007
    1.66%
    Market CapRUB 35.31M
    VolumeRUB 155,123
    5470
    RUB 0.01506668
    3.63%
    Market CapRUB 35.25M
    VolumeRUB 1.43M
    5446
    RUB 0.04147546
    2.01%
    Market CapRUB 35.25M
    VolumeRUB 107,184
    5450
    Market CapRUB 35.19M
    VolumeRUB 30,764
    5451
    RUB 0.190199
    1.38%
    Market CapRUB 35.15M
    VolumeRUB 268

    Data provided by Coingecko API