SpunkySDX (SSDX) Live Price

SpunkySDX logo
SSDXSpunkySDX
RUB 0.005887 -0.71%
Market Cap
RUB 2.95B
0.74%
Volume (24)
RUB 16,345,596
0.57%
Circulating Supply
500,000,000,000 SSDX
Issue Date
-

Data provided by Coingecko API

SSDX price Statistics

SpunkySDX Price Today

SpunkySDX Price
RUB 0.00588735

Price Change

RUB -0.000042229468
0.71%
24h Low / 24h High
RUB 0.00573503 / RUB 0.00599096

Trading Volume

RUB 16,345,596
0.57%
Volume / Market Cap
0.0055494841
Market Dominance
0.00083987817%
Market Rank
#1144

SpunkySDX Supply

Circulating Supply
500,000,000,000 SSDX
Total Supply
500,000,000,000 SSDX
Max Supply
500,000,000,000 SSDX

SpunkySDX Market Cap

Market Cap
RUB 2,945,426,200
0.74%

Fully Diluted
Market Cap

RUB 2,945,426,200
0.53%

SpunkySDX Price Yesterday

Yesterday's Low / High
RUB 0.0059122069 / RUB 0.0059327251
Yesterday's Open / Close
RUB 0.0059327251 / RUB 0.0059122069
Yesterday's Change
0.59%
Yesterday's Volume
RUB 17,741,323

SpunkySDX Price History

7d Low / 7d High
RUB 0.000054465442 / RUB 0.000078329986
30d Low / 30d High
RUB 0.0057460786 / RUB 0.0059346738
90d Low / 90d High
RUB 0.0055132386 / RUB 0.0079289906
52 Week Low / 52 Week High
RUB 0.0055132386 / RUB 0.0079289906
All Time High12월 24일, 2024 (2 days ago)
RUB 0.04042232
85.42%
All Time Low12월 5일, 2024 (20 days ago)
RUB 0.00325051
81.35%

Data provided by Coingecko API

SSDX to RUB converter

SpunkySDX
SpunkySDXSSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpunkySDX Price Chart (SSDX to RUB)

SSDXRUB by TradingView

SpunkySDX Exchanges

Instant crypto to crypto exchange coming soon!

SpunkySDX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.005897
RUB 0
RUB 0.005935
RUB 0.005746
2024. 12. 24.
RUB 0.005696
RUB 0.005897
RUB 0.007929
RUB 0.005581
2024. 12. 23.
RUB 0.005662
RUB 0.005696
RUB 0.00582
RUB 0.005513
2024. 12. 22.
RUB 0.005883
RUB 0.005662
RUB 0.005894
RUB 0.005684
2024. 12. 21.
RUB 0.006267
RUB 0.005883
RUB 0.006327
RUB 0.005765
2024. 12. 20.
RUB 0.006601
RUB 0.006267
RUB 0.006632
RUB 0.0059
2024. 12. 19.
RUB 0.007222
RUB 0.006601
RUB 0.007265
RUB 0.006553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,538
0.43%
Market CapRUB 1.95T
VolumeRUB 33.8B
2
RUB 3,434.24
1.29%
Market CapRUB 413.84B
VolumeRUB 17.73B
4
RUB 2.26
1.60%
Market CapRUB 129.34B
VolumeRUB 3.45B
5
RUB 702.19
0.08%
Market CapRUB 102.45B
VolumeRUB 727.35M
6
RUB 194.99
2.19%
Market CapRUB 93.5B
VolumeRUB 3.1B
7
RUB 0.325746
2.04%
Market CapRUB 48.07B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1141
RUB 1.96
0.84%
Market CapRUB 2.96B
VolumeRUB 571,003
1143
RUB 2.17
0.19%
Market CapRUB 2.96B
VolumeRUB 9.98M
1142
RUB 4.74
12.71%
Market CapRUB 2.95B
VolumeRUB 163.32M
1145
RUB 0.00587299
0.92%
Market CapRUB 2.94B
VolumeRUB 16.03M
1146
RUB 57.11
7.01%
Market CapRUB 2.93B
VolumeRUB 953.64M

Data provided by Coingecko API