SQRBIT (SQRB) Live Price

SQRBIT logo
SQRBSQRBIT
JPY 0.001101+ 75.04%
Market Cap
JPY 1.43M
75.15%
Volume (24)
JPY 36,901
210.21%
Circulating Supply
1,300,410,000 SQRB
Issue Date
-

Data provided by Coingecko API

SQRB price Statistics

SQRBIT Price Today

SQRBIT Price
JPY 0.0011013

Price Change

JPY 0.00047215
75.04%
24h Low / 24h High
JPY 0.00062824 / JPY 0.00110219

Trading Volume

JPY 36,901
210.21%
Volume / Market Cap
0.025766318
Market Dominance
<0.000001%
Market Rank
#7810

SQRBIT Supply

Circulating Supply
1,300,410,011 SQRB
Total Supply
10,000,000,000 SQRB
Max Supply
10,000,000,000 SQRB

SQRBIT Market Cap

Market Cap
JPY 1,432,141
75.15%

Fully Diluted
Market Cap

JPY 11,012,994
27.45%

SQRBIT Price Yesterday

Yesterday's Low / High
JPY 0.00062891192 / JPY 0.0010993174
Yesterday's Open / Close
JPY 0.0010993174 / JPY 0.00062891192
Yesterday's Change
27.45%
Yesterday's Volume
JPY 35,884.595

SQRBIT Price History

7d Low / 7d High
JPY 0.0000039905365 / JPY 0.0000070021314
30d Low / 30d High
JPY 0.00062058787 / JPY 0.0010993174
90d Low / 90d High
JPY 0.0010993174 / JPY 0.0010993174
52 Week Low / 52 Week High
JPY 0.00062058787 / JPY 0.0011005768
All Time High7월 16일, 2024 (5 months ago)
JPY 17.04
99.99%
All Time Low9월 19일, 2024 (3 months ago)
JPY 0.00014278
671.32%

Data provided by Coingecko API

SQRB to JPY converter

SQRBIT
SQRBITSQRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQRBIT Price Chart (SQRB to JPY)

SQRBJPY by TradingView

SQRBIT Exchanges

Instant crypto to crypto exchange coming soon!

SQRBIT Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000942
JPY 0
JPY 0.001099
JPY 0.000621
2024. 12. 24.
JPY 0.000941
JPY 0.000942
JPY 0.000944
JPY 0.000784
2024. 12. 21.
JPY 0.000782
JPY 0
JPY 0.001095
JPY 0.000782
2024. 12. 20.
JPY 0.001101
JPY 0.000782
JPY 0.001101
JPY 0.000623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
2.88%
Market CapJPY 1.89T
VolumeJPY 45.01B
2
JPY 3,338.03
3.84%
Market CapJPY 401.91B
VolumeJPY 19.92B
4
JPY 2.17
5.16%
Market CapJPY 123.96B
VolumeJPY 4.29B
5
JPY 691.51
1.79%
Market CapJPY 100.87B
VolumeJPY 1.18B
6
JPY 188.47
4.79%
Market CapJPY 90.62B
VolumeJPY 3.37B
7
JPY 0.314287
5.04%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7807
JPY 1.053
0.07%
Market CapJPY 1.44M
VolumeJPY 1,137
7808
JPY 0.00144396
6.64%
Market CapJPY 1.44M
VolumeJPY 18,738
7809
JPY 0.00149213
0%
Market CapJPY 1.43M
VolumeJPY 1,492
7811
JPY 0.00143093
5.24%
Market CapJPY 1.43M
VolumeJPY 50,831
7812
JPY 0.00144292
4.08%
Market CapJPY 1.43M
VolumeJPY 6,062

Data provided by Coingecko API