Staked Thala APT (STHAPT) Live Price

Staked Thala APT logo
STHAPTStaked Thala APT
RUB 817.72 -9.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 194,375
0.73%
Circulating Supply
0 STHAPT
Issue Date
-

Data provided by Coingecko API

STHAPT price Statistics

Staked Thala APT Price Today

Staked Thala APT Price
RUB 817.72

Price Change

RUB -85.349132
9.45%
24h Low / 24h High
RUB 767.63 / RUB 910.8

Trading Volume

RUB 194,375
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Thala APT Supply

Circulating Supply
0 STHAPT
Total Supply
0 STHAPT
Max Supply
0 STHAPT

Staked Thala APT Market Cap

Fully Diluted
Market Cap

--

Staked Thala APT Price Yesterday

Yesterday's Low / High
RUB 888.65252 / RUB 895.17189
Yesterday's Open / Close
RUB 888.65252 / RUB 895.17189
Yesterday's Change
8.32%
Yesterday's Volume
RUB 8,638.566

Staked Thala APT Price History

7d Low / 7d High
RUB 7.9119269 / RUB 9.9665862
30d Low / 30d High
RUB 888.65252 / RUB 925.94803
90d Low / 90d High
RUB 884.15985 / RUB 954.91674
52 Week Low / 52 Week High
RUB 884.15985 / RUB 1,036.5031
All Time High3월 26일, 2024 (10 months ago)
RUB 1,858.26
56.32%
All Time Low8월 5일, 2024 (5 months ago)
RUB 343.93
136.01%

Data provided by Coingecko API

STHAPT to RUB converter

Staked Thala APT
Staked Thala APTSTHAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked Thala APT Price Chart (STHAPT to RUB)

STHAPTRUB by TradingView

Staked Thala APT Exchanges

Instant crypto to crypto exchange coming soon!

Staked Thala APT Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 892.202494
RUB 0
RUB 925.948029
RUB 888.65252
2025. 1. 25.
RUB 894.552666
RUB 892.202494
RUB 903.439846
RUB 884.159853
2025. 1. 24.
RUB 939.970499
RUB 894.552666
RUB 948.153944
RUB 904.344785
2025. 1. 23.
RUB 947.338953
RUB 939.970499
RUB 954.916739
RUB 915.372304
2025. 1. 22.
RUB 970.766385
RUB 947.338953
RUB 991.699658
RUB 947.492851
2025. 1. 21.
RUB 960.742291
RUB 970.766385
RUB 988.47226
RUB 910.894852
2025. 1. 20.
RUB 984.401289
RUB 960.742291
RUB 1,036.503128
RUB 945.542641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,387
3.48%
Market CapRUB 2.01T
VolumeRUB 70.16B
2
RUB 3,126.36
5.67%
Market CapRUB 377.6B
VolumeRUB 34.69B
3
RUB 2.96
4.94%
Market CapRUB 170.82B
VolumeRUB 12.27B
5
RUB 234.17
8.48%
Market CapRUB 114.14B
VolumeRUB 11.12B
6
RUB 665.02
2.89%
Market CapRUB 97.18B
VolumeRUB 1.42B
8
RUB 0.325739
7.59%
Market CapRUB 48.16B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API