Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.308368+6.28%
Market Cap
$142.11M
6.01%
Volume (24)
$7,241,732
8.31%
Circulating Supply
460,573,410 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
$0.308368

Price Change

$0.0182171
6.28%
24h Low / 24h High
$0.277 / $0.313824

Trading Volume

$7,241,732
8.31%
Volume / Market Cap
0.050958617
Market Dominance
0.0057184029%
Market Rank
#380

Steem Supply

Circulating Supply
460,573,408.547 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$142,110,060
6.01%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
$0.28786613 / $0.29383471
Yesterday's Open / Close
$0.28786613 / $0.29383471
Yesterday's Change
6.02%
Yesterday's Volume
$28,155,591

Steem Price History

7d Low / 7d High
$0.24448685 / $0.33779327
30d Low / 30d High
$0.28786613 / $0.33779327
90d Low / 90d High
$0.26985181 / $0.33779327
52 Week Low / 52 Week High
$0.23881266 / $0.33779327
All Time High1월 3일, 2018 (6 years ago)
$8.19
96.24%
All Time Low3월 11일, 2017 (7 years ago)
$0.07199
327.78%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.3
STEEM/USDT
$0.0002
$5,514,288
Recently
Gate.io
Gate.io
$0.3
STEEM/USDT
$0.0009
$87,740
Recently
HTX
HTX
$0.31
STEEM/USDT
$0.0005
$41,246
Recently

Steem Historical Price Data (USD)

Date
2024. 4. 24.
$0.316831
$0
$0.337793
$0.287866
2024. 4. 23.
$0.282849
$0.316831
$0.329038
$0.277103
2024. 4. 22.
$0.273845
$0.282849
$0.285256
$0.272207
2024. 4. 21.
$0.27735
$0.273845
$0.278394
$0.269852
2024. 4. 20.
$0.259148
$0.27735
$0.278952
$0.255806
2024. 4. 19.
$0.255851
$0.259148
$0.265607
$0.244487
2024. 4. 18.
$0.246831
$0.255851
$0.259004
$0.238813

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.308368 per (STEEM/USD) today with a current market cap of 142.11M USD. 24-hour trading volume is $ 7,241,732 USD. STEEM to USD price is updated in real-time. Steem is +6.28% in the last 24 hours. It has a circulating supply of $ 460,573,410 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,701
0.97%
Market Cap$1.27T
Volume$34.37B
2
$3,170.75
1.42%
Market Cap$386.98B
Volume$16.08B
4
$616.61
3.96%
Market Cap$94.87B
Volume$1.64B
8
$0.53
0.05%
Market Cap$29.2B
Volume$1.33B
11
$0.47
0.02%
Market Cap$16.75B
Volume$388.9M
582
$1
0.52%
Market Cap$70.73M
Volume$916,141

Data provided by Coingecko API

More Cryptocurrencies

376
$0.01
2.07%
Market Cap$143.94M
Volume$4.31M
377
$2.87
1.66%
Market Cap$143.21M
Volume$3.3M
379
$1.19
8.65%
Market Cap$142.81M
Volume$1.97M
381
$0.18
2.25%
Market Cap$141.59M
Volume$2.68M
382
$19.24
1.13%
Market Cap$141.19M
Volume$1.35M

Data provided by Coingecko API