Steem (STEEM) Valor real atual

Steem logo
STEEMSteem
$0,129442 -2.43%
Capitalização de mercado
$67,94M
2.48%
Volume (24)
$12 068 528
0.50%
Fornecimento em circulação
524 842 030 STEEM
Data de emissão
24/03/2016

Data provided by Coingecko API

Estatísticas de preços de STEEM

Steem Preço hoje

Steem Preço
$0,129442

Alteração de preço

$-0,0032242234
2.43%
24h Baixo / 24h Alto
$0,128286 / $0,135112

Volume

$12 068 528
0.50%
Volume / Limite de mercado
0,17762464
Dominio de mercado
0,0017033299%
Posição de mercado
#666

Fornecimento de Steem

Fornecimento em circulação
524 842 034,431 STEEM
Fornecimento total
525 032 224,788 STEEM
Fornecimento máximo
0 STEEM

Steem Capitalização de mercado

Capitalização de mercado
$67 943 996
2.48%

Totalmente diluído
Limite de mercado

$67 968 617
2.92%

Steem Preço Ontem

Baixa / Alta de ontem
$0,13289817 / $0,13380331
Abertura / Fecho de Ontem
$0,13380331 / $0,13289817
A mudança de ontem
2.93%
Volume de ontem
$9 098 497,2

Histórico do preço do Steem

7 dias Baixa / 7 dias Alta
$0,12623839 / $0,14002654
30 dias Baixa / 30 dias Alta
$0,13112495 / $0,13380331
90 dias Baixa / 90 dias Alta
$0,12623839 / $0,14002654
52 Semana Baixa / 52 Semana Alta
$0,12623839 / $0,14002654
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
$8,19
98.42%
Baixa de todos os temposMeur. 11, 2017 (8 anos atrás)
$0,07199
79.95%

Data provided by Coingecko API

STEEM para USD

Steem
SteemSTEEM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem para US Dollar Gráfico de Preço (STEEM para USD)

    STEEMUSD de TradingView

    Steem Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,13
    STEEM/USDT
    $0,0002
    $5 761 022
    Recently
    Binance
    Binance
    $0,13
    STEEM/USDT
    $0,0001
    $837 786
    Recently
    Gate
    Gate
    $0,13
    STEEM/USDT
    $0,0004
    $20 790
    Recently

    Steem Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,131965
    $0
    $0,133803
    $0,131125
    27/08/2025
    $0,132271
    $0,131965
    $0,133405
    $0,130715
    26/08/2025
    $0,129042
    $0,132271
    $0,134378
    $0,126238
    25/08/2025
    $0,134533
    $0,129042
    $0,140027
    $0,128908
    24/08/2025
    $0,135956
    $0,134533
    $0,137873
    $0,132509
    23/08/2025
    $0,138529
    $0,135956
    $0,139265
    $0,135693
    22/08/2025
    $0,130186
    $0,138529
    $0,138376
    $0,126655

    Data provided by Coingecko API

    Datos en Vivo de Precios STEEM

    El precio actual de STEEM es de $ 0,129442 por STEEM/USD, con un capital de mercado de 67,94M USD. El volumen de trading en las últimas 24 horas es de $ 12 068 528 USD. El precio de STEEM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Steem ha bajado un -2.43%. Tiene una circulación de suministro de $ 524 842 030 de STEEM.

    El gráfico de precio de Steem en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEEM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for STEEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 323
    2.28%
    Capitalização de mercado$2,2T
    Volume$39,94B
    2
    $4 369,01
    4.71%
    Capitalização de mercado$527,13B
    Volume$32,83B
    3
    $2,88
    4.30%
    Capitalização de mercado$171,37B
    Volume$6,77B
    5
    $857,13
    1.93%
    Capitalização de mercado$119,3B
    Volume$1,63B
    6
    $208,99
    1.72%
    Capitalização de mercado$112,81B
    Volume$13,27B
    9
    $0,22
    3.55%
    Capitalização de mercado$32,49B
    Volume$1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$68,61M
    Volume$7,15M
    663
    $0,84
    1.62%
    Capitalização de mercado$68,34M
    Volume$203 418
    Capitalização de mercado$68,3M
    Volume$3,53M
    667
    $16,95
    5.08%
    Capitalização de mercado$67,74M
    Volume$203 582
    Capitalização de mercado$67,46M
    Volume$7,28M

    Data provided by Coingecko API