Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.117773 -0.23%
Market Cap
$62.16M
0.28%
Volume (24)
$19,232,709
1.30%
Circulating Supply
527,814,200 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
$0.117773

Price Change

$-0.00027169618
0.23%
24h Low / 24h High
$0.116512 / $0.119039

Trading Volume

$19,232,709
1.30%
Volume / Market Cap
0.30939538
Market Dominance
0.0015695408%
Market Rank
#715

Steem Supply

Circulating Supply
527,814,195.819 STEEM
Total Supply
527,832,131.406 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$62,162,237
0.28%

Fully Diluted
Market Cap

$62,163,919
0.59%

Steem Price Yesterday

Yesterday's Low / High
$0.1182539 / $0.11868152
Yesterday's Open / Close
$0.1182539 / $0.11868152
Yesterday's Change
0.59%
Yesterday's Volume
$17,836,923

Steem Price History

7d Low / 7d High
$0.11483723 / $0.12506181
30d Low / 30d High
$0.11652498 / $0.11894334
90d Low / 90d High
$0.11502194 / $0.11894334
52 Week Low / 52 Week High
$0.11483723 / $0.12506181
All Time HighJan 3, 2018 (7 years ago)
$8.19
98.56%
All Time LowMar 11, 2017 (8 years ago)
$0.07199
63.60%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
STEEM/USDT
$0.0004
$15,220,315
Recently
Binance
Binance
$0.12
STEEM/USDT
$0.0001
$592,221
Recently
Gate
Gate
$0.12
STEEM/USDT
$0.0005
$30,708
Recently

Steem Historical Price Data (USD)

Date
9/29/2025
$0.118461
$0
$0.118943
$0.116525
9/28/2025
$0.117577
$0.118461
$0.11846
$0.115022
9/27/2025
$0.118205
$0.117577
$0.118359
$0.117272
9/26/2025
$0.114837
$0.118205
$0.118204
$0.114837
9/25/2025
$0.123033
$0.114837
$0.123033
$0.114912
9/24/2025
$0.122266
$0.123033
$0.125062
$0.121443
9/23/2025
$0.121757
$0.122266
$0.123074
$0.120506

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.117773 per (STEEM/USD) today with a current market cap of 62.16M USD. 24-hour trading volume is $ 19,232,709 USD. STEEM to USD price is updated in real-time. Steem is -0.23% in the last 24 hours. It has a circulating supply of $ 527,814,200 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 16 minutes and 30 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,514
2.19%
Market Cap$2.28T
Volume$59.92B
2
$4,206.8
1.99%
Market Cap$508.35B
Volume$35.76B
4
$2.88
0.48%
Market Cap$172.12B
Volume$5.12B
5
$1,026.4
2.96%
Market Cap$142.86B
Volume$2.12B
6
$211.26
0.87%
Market Cap$114.88B
Volume$7.12B
9
$0.23
0.98%
Market Cap$35.2B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

713
$15.63
3.07%
Market Cap$62.85M
Volume$8.52M
714
$7,041.37
0.05%
Market Cap$62.58M
Volume$9
Market Cap$62.24M
Volume$0
717
$0.17
3.56%
Market Cap$62.16M
Volume$20.79M
718
$0.00011934
2.42%
Market Cap$61.68M
Volume$12.91M

Data provided by Coingecko API