Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.041675 -0.85%
Market Cap
$23M
0.85%
Volume (24)
$2,580,742
0.86%
Circulating Supply
551,767,150 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.04167526

Price Change

$-0.00035694595
0.85%
24h Low / 24h High
$0.04165726 / $0.04274754

Trading Volume

$2,580,742
0.86%
Volume / Market Cap
0.1122301
Market Dominance
0.0010345781%
Market Rank
#763

Steem Supply

Circulating Supply
551,767,147.895 STEEM
Total Supply
552,038,412.003 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$22,995,097
0.85%

Fully Diluted
Market Cap

$23,006,402
2.10%

Steem Price Yesterday

Yesterday's Low / High
$0.042564465 / $0.042570653
Yesterday's Open / Close
$0.042564465 / $0.042570653
Yesterday's Change
2.10%
Yesterday's Volume
$2,720,564.5

Steem Price History

7d Low / 7d High
$0.038723873 / $0.042727187
30d Low / 30d High
$0.041736835 / $0.042727187
90d Low / 90d High
$0.040303094 / $0.042727187
52 Week Low / 52 Week High
$0.038723873 / $0.042727187
All Time HighJan 3, 2018 (8 years ago)
$8.19
99.49%
All Time LowJun 26, 2026 (10 days ago)
$0.03710093
12.44%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
STEEM/USDT
$0.0001
$378,041
Recently
Binance
Binance
$0.04
STEEM/USDT
$0.00004
$53,279
Recently
Gate
Gate
$0.04
STEEM/USDT
$0.00014
$2,166
Recently

Steem Historical Price Data (USD)

Date
7/5/2026
$0.042515
$0
$0.042571
$0.041737
7/4/2026
$0.042052
$0.042515
$0.042727
$0.041554
7/3/2026
$0.040734
$0.042052
$0.04199
$0.040493
7/2/2026
$0.040534
$0.040734
$0.04115
$0.040303
7/1/2026
$0.039628
$0.040534
$0.040759
$0.038724
6/30/2026
$0.040605
$0.039628
$0.042222
$0.039242
6/29/2026
$0.040611
$0.040605
$0.041261
$0.040109

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.041675 per (STEEM/USD) today with a current market cap of 23M USD. 24-hour trading volume is $ 2,580,742 USD. STEEM to USD price is updated in real-time. Steem is -0.85% in the last 24 hours. It has a circulating supply of $ 551,767,150 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 0 minutes and 38 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,030
0.61%
Market Cap$1.26T
Volume$20.7B
2
$1,770.71
0.51%
Market Cap$213.69B
Volume$9.95B
4
$582.23
2.05%
Market Cap$78.48B
Volume$803.72M
6
$1.14
0.53%
Market Cap$70.94B
Volume$1.2B
7
$80.38
0.14%
Market Cap$46.71B
Volume$1.68B
11
$0.08
1.21%
Market Cap$11.87B
Volume$528.63M

Data provided by Coingecko API

More Cryptocurrencies

760
$0.12
0.92%
Market Cap$23.08M
Volume$1.24M
761
$0.00049473
1.84%
Market Cap$22.97M
Volume$3.51M
Market Cap$22.91M
Volume$940,305
Market Cap$22.75M
Volume$7,311
764
Market Cap$22.69M
Volume$3.28M

Data provided by Coingecko API