Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.131677+ 1.50%
Market Cap
$69.19M
1.54%
Volume (24)
$4,226,502
1.51%
Circulating Supply
525,224,960 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
$0.131677

Price Change

$0.0019408
1.50%
24h Low / 24h High
$0.128551 / $0.132073

Trading Volume

$4,226,502
1.51%
Volume / Market Cap
0.061082767
Market Dominance
0.0017621889%
Market Rank
#652

Steem Supply

Circulating Supply
525,224,962.217 STEEM
Total Supply
525,556,320.913 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$69,193,034
1.54%

Fully Diluted
Market Cap

$69,236,687
0.14%

Steem Price Yesterday

Yesterday's Low / High
$0.13143765 / $0.13166214
Yesterday's Open / Close
$0.13166214 / $0.13143765
Yesterday's Change
0.10%
Yesterday's Volume
$4,386,076.7

Steem Price History

7d Low / 7d High
$0.12590966 / $0.1350574
30d Low / 30d High
$0.12839285 / $0.13197496
90d Low / 90d High
$0.12590966 / $0.13197496
52 Week Low / 52 Week High
$0.12590966 / $0.1350574
All Time HighJan 3, 2018 (7 years ago)
$8.19
98.39%
All Time LowMar 11, 2017 (8 years ago)
$0.07199
82.99%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steem Price Chart (STEEM to USD)

    STEEMUSD by TradingView

    Steem Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.13
    STEEM/USDT
    $0.0002
    $1,165,873
    Recently
    Binance
    Binance
    $0.13
    STEEM/USDT
    $0.0001
    $308,586
    Recently
    Gate
    Gate
    $0.13
    STEEM/USDT
    $0.0003
    $7,298
    Recently

    Steem Historical Price Data (USD)

    Date
    9/3/2025
    $0.129324
    $0
    $0.131975
    $0.128862
    9/2/2025
    $0.12741
    $0.129324
    $0.129577
    $0.126664
    9/1/2025
    $0.130205
    $0.12741
    $0.131172
    $0.12591
    8/31/2025
    $0.130594
    $0.130205
    $0.132032
    $0.129934
    8/30/2025
    $0.129268
    $0.130594
    $0.131035
    $0.128847
    8/29/2025
    $0.135057
    $0.129268
    $0.135057
    $0.127597
    8/28/2025
    $0.131965
    $0.135057
    $0.133803
    $0.131125

    Data provided by Coingecko API

    STEEM Price Live Data

    The live price of STEEM is $ 0.131677 per (STEEM/USD) today with a current market cap of 69.19M USD. 24-hour trading volume is $ 4,226,502 USD. STEEM to USD price is updated in real-time. Steem is +1.50% in the last 24 hours. It has a circulating supply of $ 525,224,960 STEEM.

    Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Steem (STEEM)

    Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 59 seconds

    Explore Our Other Products for STEEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,067
    0.52%
    Market Cap$2.23T
    Volume$35.67B
    2
    $4,473.63
    3.57%
    Market Cap$540.76B
    Volume$30B
    3
    $2.85
    0.03%
    Market Cap$169.78B
    Volume$4.23B
    5
    $856.38
    0.38%
    Market Cap$119.25B
    Volume$865.87M
    6
    $211.18
    0.92%
    Market Cap$114.32B
    Volume$6.78B
    9
    $0.22
    2.44%
    Market Cap$33.23B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    649
    $0.08
    1.46%
    Market Cap$69.42M
    Volume$10.52M
    650
    $17.36
    3.57%
    Market Cap$69.42M
    Volume$223,634
    Market Cap$69.27M
    Volume$3.17M
    653
    $0.7
    0.89%
    Market Cap$69.1M
    Volume$287,276
    654
    Market Cap$68.92M
    Volume$7

    Data provided by Coingecko API