Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.051713 -2.17%
Market Cap
$28.37M
2.15%
Volume (24)
$3,605,460
0.18%
Circulating Supply
548,525,760 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.051713

Price Change

$-0.0011485992
2.17%
24h Low / 24h High
$0.051306 / $0.053431

Trading Volume

$3,605,460
0.18%
Volume / Market Cap
0.12710616
Market Dominance
0.0010336924%
Market Rank
#717

Steem Supply

Circulating Supply
548,525,763.045 STEEM
Total Supply
548,525,939.869 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$28,365,738
2.15%

Fully Diluted
Market Cap

$28,365,747
1.05%

Steem Price Yesterday

Yesterday's Low / High
$0.052176645 / $0.052343127
Yesterday's Open / Close
$0.052176645 / $0.052343127
Yesterday's Change
1.05%
Yesterday's Volume
$4,016,644.9

Steem Price History

7d Low / 7d High
$0.051413522 / $0.057600353
30d Low / 30d High
$0.052176645 / $0.054333309
90d Low / 90d High
$0.052176645 / $0.054860409
52 Week Low / 52 Week High
$0.051799439 / $0.057600353
All Time HighJan 3, 2018 (8 years ago)
$8.19
99.37%
All Time LowFeb 6, 2026 (3 months ago)
$0.04499196
15.18%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
STEEM/USDT
$0.00004
$335,915
Recently
HTX
HTX
$0.05
STEEM/USDT
$0.0003
$208,469
Recently
Gate
Gate
$0.05
STEEM/USDT
$0.0002
$5,818
Recently

Steem Historical Price Data (USD)

Date
5/26/2026
$0.054333
$0
$0.054333
$0.052177
5/25/2026
$0.053116
$0.054333
$0.054674
$0.053116
5/24/2026
$0.054784
$0.053116
$0.05486
$0.052542
5/23/2026
$0.051799
$0.054784
$0.0576
$0.051799
5/22/2026
$0.054103
$0.051799
$0.054103
$0.05219
5/21/2026
$0.054058
$0.054103
$0.054196
$0.053466
5/20/2026
$0.054294
$0.054058
$0.054294
$0.053604

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.051713 per (STEEM/USD) today with a current market cap of 28.37M USD. 24-hour trading volume is $ 3,605,460 USD. STEEM to USD price is updated in real-time. Steem is -2.17% in the last 24 hours. It has a circulating supply of $ 548,525,760 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 28 minutes and 40 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,753
1.11%
Market Cap$1.52T
Volume$36.08B
2
$2,076.58
0.84%
Market Cap$250.57B
Volume$15.23B
4
$651.76
0.61%
Market Cap$87.85B
Volume$1.07B
5
$1.33
0.65%
Market Cap$82.42B
Volume$1.54B
7
$83.95
0.25%
Market Cap$48.51B
Volume$2.67B
10
$0.1
0.98%
Market Cap$15.75B
Volume$717.11M

Data provided by Coingecko API

More Cryptocurrencies

714
Market Cap$28.7M
Volume$49.77M
716
Market Cap$28.65M
Volume$262,190
715
$0.01
2.63%
Market Cap$28.58M
Volume$6.93M
718
$0.16
4.37%
Market Cap$28.34M
Volume$3.71M
Market Cap$28.32M
Volume$106

Data provided by Coingecko API